Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

11.53 -0.14 (-1.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 11.77 11.78 11.40 11.67 20,401 -0.48(-3.95%)
Sep 30, 2024 11.63 12.40 11.63 12.15 61,359 +0.44(+3.76%)
Sep 27, 2024 11.71 12.22 11.64 11.71 16,385 +0.08(+0.69%)
Sep 26, 2024 11.60 12.15 11.53 11.63 11,622 +0.06(+0.52%)
Sep 25, 2024 11.75 12.14 11.40 11.57 39,558 -0.17(-1.45%)
Sep 24, 2024 12.03 12.31 11.50 11.74 40,569 -0.28(-2.33%)
Sep 23, 2024 13.25 13.27 12.00 12.02 56,845 -1.24(-9.35%)
Sep 20, 2024 13.85 14.12 13.20 13.26 25,072 -0.54(-3.91%)
Sep 19, 2024 13.74 14.25 13.50 13.80 24,666 +0.07(+0.51%)
Sep 18, 2024 13.94 14.56 13.60 13.73 32,251 -0.36(-2.56%)
Sep 17, 2024 12.76 14.36 12.76 14.09 84,505 +1.33(+10.42%)
Sep 16, 2024 12.85 12.90 12.36 12.76 48,244 -0.17(-1.31%)
Sep 13, 2024 14.32 14.82 12.80 12.93 119,930 -1.22(-8.62%)
Sep 12, 2024 13.03 14.32 13.03 14.15 55,733 +1.03(+7.85%)
Sep 11, 2024 11.75 13.33 11.75 13.12 48,380 +1.33(+11.33%)
Sep 10, 2024 11.39 11.90 11.39 11.79 30,066 +0.36(+3.11%)
Sep 09, 2024 11.12 11.59 11.02 11.43 30,388 +0.27(+2.42%)
Sep 06, 2024 11.42 11.70 10.85 11.16 38,837 -0.33(-2.91%)
Sep 05, 2024 11.46 11.89 11.36 11.49 40,590 -0.08(-0.66%)
Sep 04, 2024 10.88 11.88 10.68 11.57 94,188 +0.47(+4.23%)
Sep 03, 2024 11.26 11.71 10.61 11.10 120,905 -0.85(-7.11%)
Aug 30, 2024 11.67 13.68 11.65 11.95 130,427 +11.46(+2363.92%)
Aug 29, 2024 0.5300 0.5789 0.4601 0.4850 6,054,427 -0.04(-6.73%)
Aug 28, 2024 0.5115 0.5686 0.5000 0.5200 1,409,424 -0.04(-6.59%)
Aug 27, 2024 0.5430 0.5690 0.5430 0.5567 118,263 +0.00(+0.74%)
Aug 26, 2024 0.5700 0.5700 0.5401 0.5526 26,801 +0.01(+2.31%)
Aug 23, 2024 0.5657 0.5747 0.5210 0.5401 121,867 -0.01(-2.24%)
Aug 22, 2024 0.5953 0.5953 0.5525 0.5525 111,373 -0.04(-7.17%)
Aug 21, 2024 0.5871 0.5952 0.5520 0.5952 65,174 +0.01(+2.36%)
Aug 20, 2024 0.5649 0.5900 0.5601 0.5815 60,888 +0.02(+3.86%)
Aug 19, 2024 0.5730 0.6052 0.5136 0.5599 432,033 -0.02(-3.50%)
Aug 16, 2024 0.5870 0.5900 0.5672 0.5802 61,802 +0.02(+3.13%)
Aug 15, 2024 0.5400 0.5823 0.5271 0.5626 184,591 +0.02(+4.20%)
Aug 14, 2024 0.5302 0.5500 0.5222 0.5399 61,077 -0.00(-0.26%)
Aug 13, 2024 0.5200 0.5500 0.5200 0.5413 240,815 +0.03(+6.26%)
Aug 12, 2024 0.5270 0.5299 0.5000 0.5094 62,305 -0.01(-2.04%)
Aug 09, 2024 0.4860 0.5270 0.4860 0.5200 117,512 +0.03(+7.15%)
Aug 08, 2024 0.4881 0.5009 0.4653 0.4853 206,310 +0.01(+1.17%)
Aug 07, 2024 0.4876 0.5076 0.4712 0.4797 117,155 -0.01(-1.72%)
Aug 06, 2024 0.4910 0.5270 0.4712 0.4881 153,282 -0.01(-2.38%)
Aug 05, 2024 0.4863 0.5120 0.4800 0.5000 136,335 -0.02(-4.58%)
Aug 02, 2024 0.5500 0.5600 0.5193 0.5240 134,284 -0.03(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.