Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.160 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.220 1.240 1.150 1.160 21,801 -0.01(-0.83%)
Sep 18, 2024 1.190 1.240 1.160 1.170 8,588 +0.01(+0.86%)
Sep 17, 2024 1.160 1.300 1.150 1.160 15,458 +0.00(+0.00%)
Sep 16, 2024 1.190 1.305 1.150 1.160 35,159 -0.02(-1.69%)
Sep 13, 2024 1.280 1.290 1.180 1.180 17,512 -0.02(-1.67%)
Sep 12, 2024 1.340 1.400 1.170 1.200 33,868 -0.12(-9.09%)
Sep 11, 2024 1.310 1.427 1.260 1.320 35,276 -0.02(-1.49%)
Sep 10, 2024 1.330 1.510 1.310 1.340 55,091 -0.05(-3.60%)
Sep 09, 2024 1.330 1.390 1.280 1.390 5,683 +0.05(+3.73%)
Sep 06, 2024 1.280 1.380 1.280 1.340 8,030 -0.02(-1.47%)
Sep 05, 2024 1.340 1.400 1.340 1.360 1,236 +0.01(+0.74%)
Sep 04, 2024 1.380 1.430 1.270 1.350 4,599 +0.01(+0.75%)
Sep 03, 2024 1.370 1.410 1.290 1.340 6,799 -0.06(-4.29%)
Aug 30, 2024 1.330 1.400 1.330 1.400 3,098 +0.01(+0.97%)
Aug 29, 2024 1.340 1.420 1.340 1.387 10,604 +0.00(+0.18%)
Aug 28, 2024 1.422 1.422 1.310 1.384 26,684 -0.02(-1.14%)
Aug 27, 2024 1.400 1.450 1.350 1.400 8,660 -0.05(-3.45%)
Aug 26, 2024 1.530 1.560 1.340 1.450 92,651 +0.02(+1.40%)
Aug 23, 2024 1.340 1.460 1.333 1.430 11,321 +0.06(+4.38%)
Aug 22, 2024 1.450 1.480 1.309 1.370 21,746 -0.08(-5.52%)
Aug 21, 2024 1.450 1.450 1.390 1.450 8,270 +0.04(+2.84%)
Aug 20, 2024 1.290 1.590 1.290 1.410 114,892 +0.13(+10.16%)
Aug 19, 2024 1.290 1.380 1.190 1.280 18,035 +0.01(+0.79%)
Aug 16, 2024 1.280 1.335 1.200 1.270 7,622 +0.04(+3.25%)
Aug 15, 2024 1.330 1.390 1.200 1.230 7,808 -0.07(-5.38%)
Aug 14, 2024 1.380 1.390 1.280 1.300 15,814 -0.08(-5.80%)
Aug 13, 2024 1.408 1.410 1.301 1.380 16,683 +0.06(+4.55%)
Aug 12, 2024 1.340 1.420 1.280 1.320 11,304 +0.04(+3.13%)
Aug 09, 2024 1.290 1.440 1.270 1.280 7,562 -0.01(-0.78%)
Aug 08, 2024 1.295 1.420 1.259 1.290 21,814 +0.02(+1.57%)
Aug 07, 2024 1.317 1.474 1.250 1.270 7,546 -0.04(-3.05%)
Aug 06, 2024 1.340 1.460 1.290 1.310 17,075 +0.03(+2.34%)
Aug 05, 2024 1.250 1.511 1.160 1.280 22,245 -0.05(-3.76%)
Aug 02, 2024 1.535 1.535 1.290 1.330 18,601 -0.04(-2.92%)
Aug 01, 2024 1.410 1.520 1.369 1.370 12,658 -0.04(-2.84%)
Jul 31, 2024 1.510 1.560 1.380 1.410 22,368 -0.03(-2.08%)
Jul 30, 2024 1.480 1.540 1.400 1.440 45,231 -0.11(-7.10%)
Jul 29, 2024 1.580 1.620 1.490 1.550 27,523 -0.04(-2.82%)
Jul 26, 2024 1.730 1.730 1.540 1.595 10,251 -0.01(-0.31%)
Jul 25, 2024 1.520 1.730 1.510 1.600 7,520 -0.04(-2.44%)
Jul 24, 2024 1.550 1.710 1.510 1.640 49,077 +0.08(+5.13%)
Jul 23, 2024 1.510 1.610 1.440 1.560 39,200 +0.08(+5.41%)
Jul 22, 2024 1.470 1.510 1.360 1.480 8,130 -0.02(-1.33%)
Jul 19, 2024 1.550 1.580 1.390 1.500 41,202 +0.04(+2.74%)
Jul 18, 2024 1.490 1.675 1.460 1.460 48,373 -0.03(-2.01%)
Jul 17, 2024 1.490 1.520 1.420 1.490 37,491 -0.05(-3.25%)
Jul 16, 2024 1.550 1.600 1.360 1.540 29,722 +0.05(+3.36%)
Jul 15, 2024 1.450 1.530 1.410 1.490 13,527 +0.03(+2.41%)
Jul 12, 2024 1.420 1.550 1.390 1.455 22,205 +0.09(+6.99%)
Jul 11, 2024 1.280 1.530 1.230 1.360 25,646 +0.05(+3.82%)
Jul 10, 2024 1.310 1.370 1.260 1.310 34,212 -0.03(-1.95%)
Jul 09, 2024 1.420 1.420 1.250 1.336 16,390 -0.01(-1.04%)
Jul 08, 2024 1.200 1.390 1.200 1.350 39,290 +0.19(+16.38%)
Jul 05, 2024 1.200 1.400 1.140 1.160 40,441 +0.01(+0.83%)
Jul 03, 2024 1.150 1.255 1.145 1.151 68,062 -0.06(-4.92%)
Jul 02, 2024 1.310 1.310 1.200 1.210 14,775 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.