Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luminar Technologies Inc (NQ: LAZR )

1.455 +0.025 (+1.75%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.390 1.440 1.380 1.430 3,987,478 +0.04(+2.88%)
Jun 13, 2024 1.440 1.460 1.370 1.390 4,848,261 -0.06(-4.14%)
Jun 12, 2024 1.510 1.550 1.424 1.450 6,347,670 +0.01(+0.69%)
Jun 11, 2024 1.390 1.460 1.360 1.440 5,807,131 +0.02(+1.41%)
Jun 10, 2024 1.380 1.445 1.380 1.420 4,232,131 -0.01(-0.70%)
Jun 07, 2024 1.410 1.458 1.380 1.430 5,903,690 -0.02(-1.38%)
Jun 06, 2024 1.530 1.560 1.420 1.450 6,684,341 -0.11(-7.05%)
Jun 05, 2024 1.500 1.570 1.460 1.560 4,445,676 +0.09(+6.48%)
Jun 04, 2024 1.590 1.590 1.450 1.465 7,191,571 -0.12(-7.86%)
Jun 03, 2024 1.660 1.680 1.580 1.590 4,199,986 -0.05(-3.05%)
May 31, 2024 1.740 1.760 1.550 1.640 7,016,367 -0.09(-5.20%)
May 30, 2024 1.630 1.750 1.630 1.730 8,432,281 +0.09(+5.49%)
May 29, 2024 1.590 1.660 1.560 1.640 4,979,278 +0.00(+0.00%)
May 28, 2024 1.630 1.740 1.610 1.640 7,211,839 +0.05(+3.14%)
May 24, 2024 1.530 1.590 1.510 1.590 4,038,307 +0.07(+4.61%)
May 23, 2024 1.580 1.590 1.510 1.520 6,497,625 -0.07(-4.70%)
May 22, 2024 1.610 1.665 1.580 1.595 4,986,582 -0.01(-0.31%)
May 21, 2024 1.690 1.710 1.580 1.600 11,061,061 -0.13(-7.51%)
May 20, 2024 1.750 1.900 1.710 1.730 9,626,016 +0.01(+0.58%)
May 17, 2024 1.700 1.765 1.680 1.720 8,945,778 -0.01(-0.58%)
May 16, 2024 1.770 1.820 1.680 1.730 8,198,571 -0.04(-2.26%)
May 15, 2024 2.020 2.060 1.742 1.770 12,963,425 -0.15(-7.81%)
May 14, 2024 1.900 2.120 1.870 1.920 21,736,800 +0.10(+5.49%)
May 13, 2024 1.740 1.910 1.715 1.820 11,308,489 +0.11(+6.43%)
May 10, 2024 1.780 1.780 1.670 1.710 9,125,980 +0.02(+1.18%)
May 09, 2024 1.960 1.960 1.670 1.690 18,791,872 -0.27(-13.78%)
May 08, 2024 1.760 2.320 1.700 1.960 61,466,764 +0.31(+18.79%)
May 07, 2024 1.700 1.770 1.640 1.650 10,511,519 -0.02(-1.20%)
May 06, 2024 1.530 1.690 1.530 1.670 10,543,320 -0.01(-0.60%)
May 03, 2024 1.550 1.700 1.520 1.680 10,417,416 +0.18(+12.00%)
May 02, 2024 1.500 1.550 1.450 1.500 4,387,149 +0.02(+1.35%)
May 01, 2024 1.470 1.540 1.450 1.480 3,620,060 +0.01(+0.68%)
Apr 30, 2024 1.470 1.510 1.430 1.470 6,871,793 +0.01(+0.68%)
Apr 29, 2024 1.500 1.620 1.410 1.460 5,312,707 +0.02(+1.39%)
Apr 26, 2024 1.400 1.450 1.380 1.440 4,324,626 +0.07(+5.11%)
Apr 25, 2024 1.410 1.440 1.350 1.370 4,670,485 -0.06(-4.20%)
Apr 24, 2024 1.555 1.570 1.380 1.430 5,803,662 -0.03(-2.05%)
Apr 23, 2024 1.300 1.540 1.280 1.460 12,032,738 +0.16(+12.31%)
Apr 22, 2024 1.340 1.370 1.240 1.300 5,419,797 -0.01(-0.76%)
Apr 19, 2024 1.250 1.340 1.250 1.310 5,490,311 +0.05(+3.97%)
Apr 18, 2024 1.250 1.380 1.210 1.260 7,581,807 +0.01(+0.80%)
Apr 17, 2024 1.350 1.360 1.220 1.250 7,189,759 -0.08(-6.02%)
Apr 16, 2024 1.320 1.380 1.265 1.330 5,362,719 -0.00(-0.37%)
Apr 15, 2024 1.360 1.500 1.275 1.335 9,999,970 +0.03(+2.69%)
Apr 12, 2024 1.480 1.480 1.270 1.300 15,291,216 -0.14(-9.72%)
Apr 11, 2024 1.760 1.770 1.235 1.440 20,974,240 -0.32(-18.18%)
Apr 10, 2024 1.760 1.798 1.720 1.760 7,373,488 -0.16(-8.33%)
Apr 09, 2024 1.870 1.950 1.850 1.920 4,522,673 +0.04(+2.13%)
Apr 08, 2024 2.000 2.050 1.860 1.880 6,111,854 -0.12(-6.00%)
Apr 05, 2024 1.980 2.041 1.950 2.000 4,318,806 -0.01(-0.50%)
Apr 04, 2024 2.100 2.210 1.965 2.010 8,424,899 +0.02(+1.01%)
Apr 03, 2024 1.900 2.030 1.880 1.990 5,716,489 +0.06(+3.11%)
Apr 02, 2024 2.020 2.060 1.915 1.930 7,533,836 -0.17(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.