Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.200 1.200 1.070 1.080 205,784 -0.11(-9.24%)
Jul 01, 2024 1.270 1.280 1.190 1.190 74,994 -0.09(-7.03%)
Jun 28, 2024 1.280 1.300 1.260 1.280 67,201 +0.00(+0.00%)
Jun 27, 2024 1.250 1.290 1.230 1.280 118,022 +0.03(+2.40%)
Jun 26, 2024 1.260 1.280 1.230 1.250 63,012 -0.01(-0.79%)
Jun 25, 2024 1.290 1.300 1.260 1.260 86,743 -0.02(-1.56%)
Jun 24, 2024 1.260 1.310 1.240 1.280 129,078 +0.03(+2.40%)
Jun 21, 2024 1.360 1.360 1.250 1.250 136,391 -0.10(-7.41%)
Jun 20, 2024 1.360 1.380 1.310 1.350 120,217 -0.02(-1.46%)
Jun 18, 2024 1.450 1.450 1.360 1.370 97,528 -0.08(-5.52%)
Jun 17, 2024 1.470 1.470 1.430 1.450 50,814 -0.01(-0.68%)
Jun 14, 2024 1.500 1.500 1.440 1.460 124,837 -0.04(-2.67%)
Jun 13, 2024 1.500 1.530 1.453 1.500 119,237 -0.01(-0.66%)
Jun 12, 2024 1.490 1.540 1.480 1.510 338,892 +0.02(+1.34%)
Jun 11, 2024 1.430 1.490 1.430 1.490 117,745 +0.04(+2.76%)
Jun 10, 2024 1.420 1.480 1.400 1.450 524,316 +0.01(+0.69%)
Jun 07, 2024 1.400 1.460 1.400 1.440 80,268 +0.00(+0.00%)
Jun 06, 2024 1.360 1.440 1.360 1.440 324,947 +0.09(+6.67%)
Jun 05, 2024 1.390 1.390 1.250 1.350 377,325 -0.05(-3.57%)
Jun 04, 2024 1.490 1.490 1.380 1.400 125,083 -0.10(-6.67%)
Jun 03, 2024 1.380 1.500 1.380 1.500 267,344 +0.13(+9.49%)
May 31, 2024 1.360 1.390 1.360 1.370 91,689 +0.00(+0.00%)
May 30, 2024 1.340 1.380 1.340 1.370 170,564 +0.03(+2.24%)
May 29, 2024 1.380 1.390 1.300 1.340 264,559 -0.04(-2.90%)
May 28, 2024 1.300 1.440 1.300 1.380 942,222 -0.15(-9.80%)
May 24, 2024 1.430 1.550 1.390 1.530 267,275 +0.08(+5.52%)
May 23, 2024 1.430 1.500 1.300 1.450 439,927 +0.00(+0.00%)
May 22, 2024 1.290 1.490 1.280 1.450 595,945 +0.15(+11.11%)
May 21, 2024 1.500 1.520 1.210 1.305 964,328 -0.24(-15.26%)
May 20, 2024 1.650 1.650 1.460 1.540 431,316 -0.13(-7.78%)
May 17, 2024 1.710 1.720 1.620 1.670 306,917 -0.04(-2.34%)
May 16, 2024 1.700 1.730 1.660 1.710 159,529 +0.00(+0.00%)
May 15, 2024 1.800 1.810 1.600 1.710 412,496 -0.11(-6.30%)
May 14, 2024 1.690 1.840 1.640 1.825 490,768 +0.12(+7.35%)
May 13, 2024 1.880 1.990 1.680 1.700 525,910 -0.17(-9.09%)
May 10, 2024 2.090 2.165 1.820 1.870 723,298 -0.27(-12.62%)
May 09, 2024 2.850 2.935 2.080 2.140 1,224,478 -0.68(-24.11%)
May 08, 2024 2.830 3.180 2.800 2.820 236,759 +0.02(+0.71%)
May 07, 2024 2.960 3.051 2.800 2.800 181,316 -0.14(-4.76%)
May 06, 2024 3.200 3.200 2.940 2.940 209,942 -0.26(-8.13%)
May 03, 2024 3.230 3.288 3.100 3.200 109,318 +0.02(+0.63%)
May 02, 2024 3.290 3.300 3.140 3.180 89,189 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.