Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharming Group N.V. ADR (NQ: PHAR )

8.100 -0.490 (-5.70%)

Streaming Delayed Price Updated: 3:30 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.020	8.590	7.675	8.590	23,858	+0.34(+4.12%)
Sep 30, 2024	8.250	8.250	8.250	8.250	774	-0.24(-2.83%)
Sep 27, 2024	8.320	8.650	8.163	8.490	8,832	+0.46(+5.73%)
Sep 26, 2024	7.940	8.030	7.840	8.030	6,373	+0.33(+4.29%)
Sep 25, 2024	7.700	7.760	7.700	7.700	7,181	+0.10(+1.32%)
Sep 24, 2024	7.600	7.600	7.600	7.600	330	-0.06(-0.76%)
Sep 23, 2024	7.658	7.658	7.658	7.658	1,082	+0.07(+0.96%)
Sep 20, 2024	7.670	7.672	7.530	7.585	4,399	-0.45(-5.66%)
Sep 19, 2024	7.830	8.040	7.731	8.040	4,474	+0.10(+1.26%)
Sep 18, 2024	7.910	7.940	7.910	7.940	1,370	+0.03(+0.32%)
Sep 17, 2024	7.970	8.060	7.596	7.915	3,062	+0.12(+1.47%)
Sep 16, 2024	8.030	8.040	7.500	7.800	12,171	+0.30(+4.00%)
Sep 13, 2024	7.760	7.992	7.400	7.500	2,683	-0.03(-0.33%)
Sep 12, 2024	7.300	7.534	7.100	7.525	9,252	+0.41(+5.69%)
Sep 11, 2024	7.390	7.476	7.060	7.120	10,794	+0.08(+1.14%)
Sep 10, 2024	7.250	7.250	6.960	7.040	6,360	+0.05(+0.72%)
Sep 09, 2024	7.070	7.450	6.730	6.990	13,378	-0.09(-1.27%)
Sep 06, 2024	7.380	7.380	7.080	7.080	6,554	-0.29(-3.93%)
Sep 05, 2024	7.490	7.600	7.320	7.370	4,776	-0.09(-1.17%)
Sep 04, 2024	7.500	7.690	7.150	7.457	2,245	-0.14(-1.81%)
Sep 03, 2024	7.680	7.700	7.410	7.595	5,326	-0.10(-1.24%)
Aug 30, 2024	7.790	8.040	7.470	7.690	2,469	-0.09(-1.16%)
Aug 29, 2024	7.770	7.900	7.670	7.780	2,811	+0.31(+4.15%)
Aug 28, 2024	7.460	7.620	7.460	7.470	1,128	-0.65(-8.00%)
Aug 27, 2024	7.870	8.120	7.730	8.120	1,282	+0.32(+4.10%)
Aug 26, 2024	7.900	7.980	7.760	7.800	8,962	+0.24(+3.17%)
Aug 23, 2024	7.610	7.780	7.550	7.560	9,441	-0.39(-4.91%)
Aug 22, 2024	8.350	8.350	7.950	7.950	12,227	-0.23(-2.78%)
Aug 21, 2024	7.940	8.328	7.790	8.177	10,968	+0.36(+4.57%)
Aug 20, 2024	8.050	8.050	7.520	7.820	7,178	-0.16(-2.01%)
Aug 19, 2024	8.070	8.160	7.880	7.980	5,088	+0.22(+2.85%)
Aug 16, 2024	7.930	7.930	7.719	7.759	1,235	+0.04(+0.50%)
Aug 15, 2024	7.970	7.970	7.500	7.720	3,133	-0.28(-3.50%)
Aug 14, 2024	7.840	8.000	7.840	8.000	1,342	+0.58(+7.82%)
Aug 13, 2024	7.590	7.851	7.200	7.420	12,619	-0.20(-2.62%)
Aug 12, 2024	7.530	8.090	7.530	7.620	9,161	-0.38(-4.75%)
Aug 09, 2024	7.790	8.001	7.790	8.000	1,451	+0.16(+1.98%)
Aug 08, 2024	7.910	7.910	7.845	7.845	697	-0.06(-0.70%)
Aug 07, 2024	8.000	8.095	7.510	7.900	15,099	-0.19(-2.35%)
Aug 06, 2024	7.780	8.090	7.700	8.090	1,570	+0.51(+6.73%)
Aug 05, 2024	7.300	7.580	7.290	7.580	3,452	+0.33(+4.55%)
Aug 02, 2024	7.720	7.770	7.250	7.250	16,933	-0.38(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharming Group N.V. ADR (NQ: PHAR )

Historical Prices