Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.380 1.592 1.340 1.380 9,099 +0.00(+0.00%)
Jun 13, 2024 1.740 1.740 1.250 1.380 5,306 -0.11(-7.38%)
Jun 12, 2024 1.490 1.490 1.490 1.490 601 +0.12(+8.76%)
Jun 11, 2024 1.850 1.850 1.250 1.370 7,315 -0.16(-10.46%)
Jun 04, 2024 1.530 8 -0.10(-6.13%)
Jun 03, 2024 1.500 1.800 1.060 1.630 10,433 +0.14(+9.40%)
May 31, 2024 1.580 1.580 1.410 1.490 995 +0.05(+3.54%)
May 30, 2024 1.350 1.500 1.324 1.439 14,337 +0.10(+7.39%)
May 29, 2024 0.9100 1.350 0.9100 1.340 18,284 +0.15(+12.61%)
May 28, 2024 1.020 1.250 0.9700 1.190 2,281 -0.00(-0.22%)
May 24, 2024 1.250 1.250 1.193 1.193 3,134 +0.34(+39.89%)
May 23, 2024 0.9928 0.9928 0.8525 0.8525 2,407 -0.13(-13.50%)
May 22, 2024 0.9839 1.010 0.8500 0.9856 17,237 -0.06(-6.13%)
May 17, 2024 1.050 2 -0.30(-22.22%)
May 16, 2024 1.175 1.350 1.175 1.350 1,452 +0.00(+0.00%)
May 10, 2024 1.350 0 +0.10(+8.01%)
May 09, 2024 1.010 1.270 1.010 1.250 2,122 +0.15(+13.63%)
May 07, 2024 1.100 1 +0.28(+34.16%)
May 06, 2024 0.8400 0.8400 0.7846 0.8199 2,327 -0.28(-25.42%)
May 03, 2024 1.100 1.100 1.090 1.099 3,000 -0.10(-8.38%)
May 02, 2024 1.108 1.200 0.7500 1.200 1,924 +0.09(+8.10%)
May 01, 2024 1.010 1.150 1.010 1.110 3,141 +0.13(+13.08%)
Apr 30, 2024 0.7500 1.110 0.7500 0.9816 2,685 +0.23(+30.88%)
Apr 29, 2024 0.8100 0.8500 0.7500 0.7500 349,400 -0.05(-6.20%)
Apr 26, 2024 0.7300 0.9747 0.7099 0.7996 264,457 +0.09(+12.62%)
Apr 25, 2024 0.7100 0.7100 0.7100 0.7100 100 +0.20(+38.92%)
Apr 24, 2024 0.8840 0.8840 0.5111 0.5111 4,610 -0.25(-32.75%)
Apr 23, 2024 0.7600 0.7600 0.7600 0.7600 195 -0.16(-17.39%)
Apr 22, 2024 0.9500 0.9500 0.9200 0.9200 854 -0.09(-8.91%)
Apr 19, 2024 1.090 1.240 1.010 1.010 974 +0.25(+32.89%)
Apr 18, 2024 0.7600 0.7600 0.7600 0.7600 225 +0.00(+0.00%)
Apr 17, 2024 0.9000 0.9263 0.7600 0.7600 20,224 -0.01(-1.30%)
Apr 16, 2024 0.6900 0.7700 0.6900 0.7700 10,712 +0.07(+10.02%)
Apr 15, 2024 0.7000 0.7000 0.6993 0.6999 476 -0.10(-12.50%)
Apr 12, 2024 0.8800 0.9938 0.7999 0.7999 9,507 -0.08(-9.10%)
Apr 11, 2024 1.150 1.190 0.7001 0.8800 17,546 -0.27(-23.48%)
Apr 10, 2024 1.060 1.180 1.060 1.150 1,251 -0.20(-15.00%)
Apr 09, 2024 1.300 1.353 1.300 1.353 817 -0.15(-9.80%)
Apr 08, 2024 1.690 1.690 1.373 1.500 703 +0.05(+3.45%)
Apr 05, 2024 1.470 1.850 1.450 1.450 3,408 +0.04(+2.84%)
Apr 04, 2024 1.450 1.450 1.410 1.410 5,409 -0.07(-4.73%)
Apr 03, 2024 1.480 1.480 1.480 1.480 206 -0.09(-5.73%)
Apr 02, 2024 1.310 1.570 1.310 1.570 468 -0.09(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.