Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agrify Corp (NQ: AGFY )

0.3690 -0.0161 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3850 0.3850 0.3618 0.3690 629,606 -0.02(-4.18%)
Mar 27, 2024 0.3825 0.4050 0.3705 0.3851 1,101,704 -0.00(-1.26%)
Mar 26, 2024 0.3776 0.3909 0.3559 0.3900 1,160,207 +0.01(+1.54%)
Mar 25, 2024 0.4048 0.4049 0.3800 0.3841 1,208,925 -0.02(-5.39%)
Mar 22, 2024 0.3800 0.4200 0.3756 0.4060 7,292,175 +0.02(+4.64%)
Mar 21, 2024 0.4020 0.4100 0.3780 0.3880 418,909 -0.01(-3.00%)
Mar 20, 2024 0.4100 0.4400 0.3980 0.4000 1,125,122 -0.00(-0.74%)
Mar 19, 2024 0.3937 0.4100 0.3850 0.4030 348,880 +0.01(+1.97%)
Mar 18, 2024 0.3974 0.4150 0.3840 0.3952 308,180 +0.01(+2.07%)
Mar 15, 2024 0.3980 0.4079 0.3872 0.3872 135,570 -0.01(-2.47%)
Mar 14, 2024 0.4010 0.4240 0.3830 0.3970 242,837 -0.01(-2.46%)
Mar 13, 2024 0.4170 0.4200 0.3900 0.4070 651,525 +0.02(+4.39%)
Mar 12, 2024 0.4075 0.4095 0.3719 0.3899 344,188 -0.02(-4.90%)
Mar 11, 2024 0.4299 0.4480 0.4060 0.4100 269,452 -0.02(-4.65%)
Mar 08, 2024 0.4290 0.4499 0.4202 0.4300 196,853 +0.00(+0.23%)
Mar 07, 2024 0.4250 0.4500 0.4133 0.4290 322,796 +0.01(+1.56%)
Mar 06, 2024 0.4500 0.4550 0.4133 0.4224 679,840 -0.03(-7.16%)
Mar 05, 2024 0.4699 0.5045 0.4500 0.4550 799,659 -0.01(-3.19%)
Mar 04, 2024 0.6000 0.6139 0.4497 0.4700 1,833,762 -0.13(-21.38%)
Mar 01, 2024 0.6487 0.7200 0.5800 0.5978 3,187,229 -0.02(-3.58%)
Feb 29, 2024 0.5900 0.7498 0.5172 0.6200 23,909,840 +0.14(+28.10%)
Feb 28, 2024 0.5171 0.5171 0.4650 0.4840 616,082 -0.03(-6.40%)
Feb 27, 2024 0.5500 0.5753 0.5143 0.5171 361,368 -0.03(-6.00%)
Feb 26, 2024 0.6052 0.6162 0.5000 0.5501 391,896 -0.07(-11.25%)
Feb 23, 2024 0.6000 0.6296 0.5900 0.6198 122,280 +0.01(+2.11%)
Feb 22, 2024 0.6000 0.6500 0.5500 0.6070 1,323,469 -0.00(-0.49%)
Feb 21, 2024 0.5800 0.6300 0.5704 0.6100 265,371 +0.04(+7.02%)
Feb 20, 2024 0.5800 0.5940 0.5400 0.5700 274,874 +0.00(+0.00%)
Feb 16, 2024 0.5809 0.5999 0.5201 0.5700 289,433 -0.02(-3.36%)
Feb 15, 2024 0.6000 0.6080 0.5500 0.5898 269,035 +0.01(+2.09%)
Feb 14, 2024 0.6100 0.6300 0.5600 0.5777 477,474 -0.02(-3.80%)
Feb 13, 2024 0.6500 0.6580 0.5911 0.6005 342,989 -0.05(-8.39%)
Feb 12, 2024 0.7000 0.7001 0.6500 0.6555 279,543 -0.03(-3.74%)
Feb 09, 2024 0.7000 0.7300 0.6692 0.6810 355,242 -0.03(-4.61%)
Feb 08, 2024 0.6511 0.7433 0.6511 0.7139 848,778 -0.04(-4.83%)
Feb 07, 2024 0.7225 0.7950 0.6630 0.7501 1,506,914 -0.02(-2.96%)
Feb 06, 2024 0.8237 1.100 0.7522 0.7730 41,643,208 +0.13(+20.76%)
Feb 05, 2024 0.7400 0.7399 0.6011 0.6401 453,411 -0.09(-12.32%)
Feb 02, 2024 0.7500 0.7547 0.6510 0.7300 322,849 -0.05(-6.07%)
Feb 01, 2024 0.6560 0.7950 0.6560 0.7772 879,659 +0.04(+5.04%)
Jan 31, 2024 0.7500 0.8300 0.6850 0.7399 3,383,046 +0.08(+12.11%)
Jan 30, 2024 0.8000 0.8360 0.5920 0.6600 31,538,640 +0.15(+30.49%)
Jan 29, 2024 0.5826 0.5826 0.5000 0.5058 1,559,001 -0.10(-16.40%)
Jan 26, 2024 0.6200 0.6468 0.6000 0.6050 334,680 -0.04(-6.64%)
Jan 25, 2024 0.6900 0.6900 0.5713 0.6480 788,116 -0.06(-8.72%)
Jan 24, 2024 0.6820 0.7400 0.6700 0.7099 672,888 +0.02(+3.51%)
Jan 23, 2024 0.8100 0.8099 0.6730 0.6858 1,020,835 -0.19(-21.89%)
Jan 22, 2024 0.9200 0.9250 0.8254 0.8780 1,028,985 -0.18(-17.17%)
Jan 19, 2024 1.250 1.330 1.020 1.060 2,424,547 -0.31(-22.63%)
Jan 18, 2024 2.430 2.800 1.240 1.370 74,035,032 +0.19(+16.10%)
Jan 17, 2024 1.160 1.190 1.130 1.180 5,854 +0.04(+3.51%)
Jan 16, 2024 1.130 1.163 1.140 1.140 8,286 -0.02(-1.72%)
Jan 12, 2024 1.158 1.173 1.100 1.160 25,921 +0.00(+0.00%)
Jan 11, 2024 1.220 1.279 1.110 1.160 25,438 -0.09(-7.20%)
Jan 10, 2024 1.310 1.320 1.220 1.250 20,517 -0.07(-5.30%)
Jan 09, 2024 1.280 1.330 1.240 1.320 11,545 +0.04(+3.13%)
Jan 08, 2024 1.330 1.330 1.257 1.280 7,966 -0.04(-2.70%)
Jan 05, 2024 1.230 1.315 1.230 1.315 10,062 +0.04(+2.77%)
Jan 04, 2024 1.330 1.345 1.260 1.280 20,362 -0.02(-1.92%)
Jan 03, 2024 1.260 1.348 1.221 1.305 13,930 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.