Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.8152 +0.0080 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8100 0.8499 0.8100 0.8152 80,721 +0.01(+0.99%)
Aug 29, 2024 0.7600 0.8100 0.7327 0.8072 113,040 +0.07(+10.17%)
Aug 28, 2024 0.7810 0.8200 0.6900 0.7327 142,839 -0.03(-3.59%)
Aug 27, 2024 0.8200 0.8321 0.7600 0.7600 179,495 -0.05(-6.17%)
Aug 26, 2024 0.8600 0.8800 0.7920 0.8100 163,474 -0.04(-4.99%)
Aug 23, 2024 0.8000 0.9500 0.8000 0.8525 467,742 +0.08(+9.97%)
Aug 22, 2024 1.020 1.060 0.7600 0.7752 481,010 -0.25(-24.74%)
Aug 21, 2024 1.130 1.170 1.020 1.030 422,720 -0.17(-14.17%)
Aug 20, 2024 0.9100 1.300 0.9100 1.200 2,383,780 +0.28(+30.01%)
Aug 19, 2024 0.8700 1.260 0.8502 0.9230 3,320,874 +0.07(+8.12%)
Aug 16, 2024 0.8490 0.8700 0.7505 0.8537 84,496 +0.00(+0.55%)
Aug 15, 2024 0.9000 0.9129 0.8341 0.8490 149,373 +0.00(+0.00%)
Aug 14, 2024 0.8260 0.8500 0.8233 0.8490 81,989 +0.00(+0.00%)
Aug 13, 2024 0.9200 0.9900 0.8300 0.8490 362,568 -0.19(-18.37%)
Aug 12, 2024 1.060 1.077 1.040 1.040 52,251 -0.05(-4.59%)
Aug 09, 2024 1.000 1.120 1.000 1.090 202,866 +0.08(+7.92%)
Aug 08, 2024 1.000 1.020 0.9700 1.010 103,714 +0.00(+0.00%)
Aug 07, 2024 1.060 1.067 0.9800 1.010 170,993 -0.01(-0.98%)
Aug 06, 2024 0.9900 1.070 0.9799 1.020 145,187 +0.03(+3.43%)
Aug 05, 2024 1.020 1.050 0.9473 0.9862 262,506 -0.14(-12.73%)
Aug 02, 2024 1.220 1.220 1.050 1.130 364,257 -0.11(-8.87%)
Aug 01, 2024 1.190 1.320 1.190 1.240 374,668 +0.02(+1.64%)
Jul 31, 2024 1.140 1.270 1.120 1.220 561,014 +0.10(+8.93%)
Jul 30, 2024 1.240 1.260 1.120 1.120 395,428 -0.23(-17.04%)
Jul 29, 2024 1.460 1.460 1.160 1.350 752,386 -0.03(-2.17%)
Jul 26, 2024 1.550 1.550 1.350 1.380 590,828 -0.13(-8.61%)
Jul 25, 2024 1.640 1.690 1.390 1.510 678,124 -0.16(-9.58%)
Jul 24, 2024 1.740 1.890 1.590 1.670 2,489,827 -0.01(-0.60%)
Jul 23, 2024 1.570 1.820 1.560 1.680 2,171,430 +0.09(+5.66%)
Jul 22, 2024 1.550 1.680 1.420 1.590 2,412,165 -0.11(-6.47%)
Jul 19, 2024 1.380 2.410 1.350 1.700 48,346,816 +0.42(+32.81%)
Jul 18, 2024 1.440 1.500 1.260 1.280 572,317 -0.17(-11.72%)
Jul 17, 2024 1.410 1.510 1.360 1.450 1,022,138 -0.06(-3.97%)
Jul 16, 2024 1.140 1.740 1.080 1.510 12,167,187 +0.44(+41.12%)
Jul 15, 2024 1.320 1.360 1.050 1.070 1,471,466 -0.29(-21.32%)
Jul 12, 2024 1.550 1.570 1.300 1.360 1,443,344 -0.31(-18.56%)
Jul 11, 2024 1.730 2.100 1.390 1.670 7,309,023 -0.03(-1.76%)
Jul 10, 2024 2.100 3.390 1.580 1.700 117,116,544 +0.54(+46.55%)
Jul 09, 2024 1.090 1.270 1.000 1.160 6,257,419 +0.05(+4.50%)
Jul 08, 2024 0.7000 1.360 0.6600 1.110 161,019,168 +0.53(+92.04%)
Jul 05, 2024 0.5098 0.5996 0.4940 0.5780 54,921 +0.05(+8.85%)
Jul 03, 2024 0.5301 0.5515 0.5301 0.5310 59,291 +0.00(+0.17%)
Jul 02, 2024 0.5398 0.5399 0.4945 0.5301 80,901 +0.03(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.