Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 2.030 2.080 2.015 2.070 357,329 +0.00(+0.00%)
May 16, 2024 2.030 2.085 2.030 2.070 260,663 +0.03(+1.47%)
May 15, 2024 2.010 2.060 1.970 2.040 668,639 +0.05(+2.51%)
May 14, 2024 2.110 2.140 1.960 1.990 644,403 -0.07(-3.40%)
May 13, 2024 2.040 2.130 2.020 2.060 1,070,823 +0.03(+1.48%)
May 10, 2024 2.010 2.070 1.970 2.030 1,113,449 +0.02(+1.00%)
May 09, 2024 1.950 2.030 1.950 2.010 885,822 +0.06(+3.08%)
May 08, 2024 1.930 2.010 1.930 1.950 760,404 +0.00(+0.00%)
May 07, 2024 1.770 2.010 1.770 1.950 1,685,850 +0.09(+4.84%)
May 06, 2024 1.810 2.000 1.800 1.860 1,322,245 +0.06(+3.33%)
May 03, 2024 1.710 1.800 1.700 1.800 370,177 +0.12(+7.14%)
May 02, 2024 1.690 1.690 1.645 1.680 204,083 +0.05(+3.07%)
May 01, 2024 1.630 1.690 1.575 1.630 422,469 +0.03(+1.87%)
Apr 30, 2024 1.710 1.730 1.590 1.600 242,806 -0.13(-7.51%)
Apr 29, 2024 1.640 1.750 1.620 1.730 567,130 +0.12(+7.45%)
Apr 26, 2024 1.620 1.670 1.610 1.610 123,383 -0.01(-0.62%)
Apr 25, 2024 1.630 1.655 1.590 1.620 378,324 -0.02(-1.22%)
Apr 24, 2024 1.550 1.690 1.540 1.640 982,168 +0.08(+5.47%)
Apr 23, 2024 1.540 1.590 1.540 1.555 284,662 +0.00(+0.32%)
Apr 22, 2024 1.590 1.600 1.530 1.550 376,204 -0.01(-0.64%)
Apr 19, 2024 1.530 1.580 1.520 1.560 243,615 +0.02(+1.30%)
Apr 18, 2024 1.540 1.580 1.515 1.540 645,276 +0.01(+0.65%)
Apr 17, 2024 1.580 1.587 1.530 1.530 559,818 -0.02(-1.29%)
Apr 16, 2024 1.630 1.630 1.550 1.550 417,448 -0.06(-3.73%)
Apr 15, 2024 1.710 1.710 1.600 1.610 365,719 -0.06(-3.59%)
Apr 12, 2024 1.710 1.715 1.670 1.670 491,567 -0.05(-2.91%)
Apr 11, 2024 1.750 1.810 1.710 1.720 375,928 -0.03(-1.71%)
Apr 10, 2024 1.740 1.770 1.725 1.750 299,348 -0.04(-2.23%)
Apr 09, 2024 1.790 1.810 1.760 1.790 738,076 +0.01(+0.56%)
Apr 08, 2024 1.810 1.810 1.760 1.780 266,884 -0.01(-0.56%)
Apr 05, 2024 1.770 1.840 1.740 1.790 472,332 +0.04(+2.29%)
Apr 04, 2024 1.890 1.900 1.740 1.750 817,702 -0.11(-5.91%)
Apr 03, 2024 1.920 1.920 1.830 1.860 905,830 -0.07(-3.63%)
Apr 02, 2024 2.000 2.020 1.930 1.930 934,497 -0.09(-4.46%)
Apr 01, 2024 2.020 2.040 1.960 2.020 494,553 +0.02(+1.00%)
Mar 28, 2024 1.930 2.020 1.925 2.000 849,877 +0.06(+3.09%)
Mar 27, 2024 1.940 1.970 1.910 1.940 403,491 +0.01(+0.52%)
Mar 26, 2024 1.970 2.000 1.930 1.930 413,729 -0.01(-0.52%)
Mar 25, 2024 1.940 1.980 1.905 1.940 469,749 +0.02(+1.04%)
Mar 22, 2024 2.050 2.050 1.900 1.920 463,668 -0.12(-5.88%)
Mar 21, 2024 1.990 2.060 1.985 2.040 377,049 +0.05(+2.51%)
Mar 20, 2024 1.970 2.030 1.940 1.990 245,715 +0.01(+0.51%)
Mar 19, 2024 1.910 2.010 1.910 1.980 298,702 +0.08(+4.21%)
Mar 18, 2024 1.880 1.930 1.870 1.900 501,108 -0.01(-0.52%)
Mar 15, 2024 1.900 1.915 1.860 1.910 572,065 +0.04(+2.14%)
Mar 14, 2024 1.880 1.890 1.800 1.870 537,773 -0.01(-0.53%)
Mar 13, 2024 1.910 1.970 1.880 1.880 284,697 -0.06(-3.09%)
Mar 12, 2024 1.850 1.960 1.840 1.940 638,014 +0.08(+4.30%)
Mar 11, 2024 1.780 1.880 1.780 1.860 367,335 +0.08(+4.49%)
Mar 08, 2024 1.730 1.878 1.730 1.780 523,841 -0.02(-1.11%)
Mar 07, 2024 1.830 1.910 1.760 1.800 592,651 -0.03(-1.64%)
Mar 06, 2024 1.900 1.927 1.765 1.830 1,450,936 -0.14(-7.11%)
Mar 05, 2024 2.060 2.090 1.660 1.970 2,851,013 -0.39(-16.53%)
Mar 04, 2024 2.180 2.410 2.180 2.360 2,211,029 +0.25(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.