Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

1.140 -0.070 (-5.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.250 1.450 1.160 1.210 501,046 -0.07(-5.39%)
Jul 18, 2024 1.245 1.290 1.245 1.279 17,312 +0.03(+2.32%)
Jul 17, 2024 1.240 1.260 1.191 1.250 34,718 -0.02(-1.57%)
Jul 16, 2024 1.190 1.400 1.150 1.270 287,288 +0.07(+5.83%)
Jul 15, 2024 1.380 1.470 1.150 1.200 592,056 -0.09(-6.98%)
Jul 12, 2024 1.240 1.300 1.240 1.290 29,883 +0.04(+3.20%)
Jul 11, 2024 1.360 1.356 1.210 1.250 111,157 -0.04(-3.10%)
Jul 10, 2024 1.310 1.330 1.290 1.290 17,330 -0.05(-3.73%)
Jul 09, 2024 1.330 1.350 1.220 1.340 38,127 +0.02(+1.52%)
Jul 08, 2024 1.370 1.385 1.320 1.320 21,370 -0.04(-2.94%)
Jul 05, 2024 1.300 1.410 1.300 1.360 44,829 +0.06(+4.62%)
Jul 03, 2024 1.400 1.600 1.270 1.300 280,678 -0.09(-6.47%)
Jul 02, 2024 1.240 1.390 1.190 1.390 92,805 +0.17(+13.93%)
Jul 01, 2024 1.350 1.370 1.180 1.220 165,331 -0.16(-11.59%)
Jun 28, 2024 1.430 1.440 1.350 1.380 34,949 -0.03(-2.13%)
Jun 27, 2024 1.390 1.430 1.380 1.410 35,452 +0.02(+1.81%)
Jun 26, 2024 1.390 1.440 1.380 1.385 55,879 +0.01(+0.36%)
Jun 25, 2024 1.340 1.430 1.340 1.380 28,757 +0.02(+1.85%)
Jun 24, 2024 1.330 1.410 1.280 1.355 148,261 +0.01(+1.12%)
Jun 21, 2024 1.390 1.393 1.320 1.340 83,278 -0.06(-4.29%)
Jun 20, 2024 1.630 1.641 1.350 1.400 386,237 -0.23(-14.11%)
Jun 18, 2024 1.730 1.750 1.500 1.630 109,276 -0.12(-6.86%)
Jun 17, 2024 2.020 2.020 1.720 1.750 129,590 -0.15(-7.89%)
Jun 14, 2024 1.910 1.970 1.835 1.900 91,569 -0.05(-2.56%)
Jun 13, 2024 2.010 2.010 1.890 1.950 110,843 -0.07(-3.47%)
Jun 12, 2024 2.030 2.060 1.930 2.020 93,247 +0.02(+1.00%)
Jun 11, 2024 2.010 2.050 1.990 2.000 35,461 -0.02(-0.99%)
Jun 10, 2024 2.010 2.080 1.950 2.020 52,764 -0.06(-2.88%)
Jun 07, 2024 2.160 2.160 2.020 2.080 57,651 +0.00(+0.00%)
Jun 06, 2024 2.150 2.170 2.050 2.080 70,355 -0.04(-1.89%)
Jun 05, 2024 2.070 2.180 2.065 2.120 88,777 +0.03(+1.44%)
Jun 04, 2024 2.170 2.180 2.020 2.090 143,945 -0.06(-2.79%)
Jun 03, 2024 2.300 2.310 2.130 2.150 118,111 -0.15(-6.52%)
May 31, 2024 2.330 2.390 2.230 2.300 109,934 -0.02(-0.86%)
May 30, 2024 2.200 2.380 2.190 2.320 193,596 +0.12(+5.45%)
May 29, 2024 2.000 2.230 1.980 2.200 213,718 +0.20(+10.00%)
May 28, 2024 2.330 2.450 1.780 2.000 2,352,609 -0.19(-8.68%)
May 24, 2024 2.120 2.229 2.050 2.190 100,271 +0.05(+2.34%)
May 23, 2024 2.230 2.230 2.060 2.140 70,105 -0.05(-2.28%)
May 22, 2024 2.210 2.250 2.190 2.190 35,449 +0.01(+0.46%)
May 21, 2024 2.180 2.280 2.090 2.180 99,927 +0.00(+0.00%)
May 20, 2024 2.320 2.340 2.170 2.180 125,680 -0.12(-5.22%)
May 17, 2024 2.340 2.350 2.280 2.300 91,300 -0.01(-0.43%)
May 16, 2024 2.340 2.340 2.140 2.310 157,989 +0.06(+2.67%)
May 15, 2024 2.170 2.250 2.160 2.250 109,267 +0.07(+3.21%)
May 14, 2024 2.060 2.260 2.060 2.180 135,770 +0.08(+3.81%)
May 13, 2024 2.050 2.110 2.030 2.100 41,428 +0.09(+4.48%)
May 10, 2024 1.970 2.080 1.930 2.010 69,974 -0.07(-3.37%)
May 09, 2024 2.090 2.150 2.020 2.080 95,525 -0.01(-0.48%)
May 08, 2024 2.200 2.200 1.910 2.090 109,655 -0.12(-5.43%)
May 07, 2024 2.180 2.250 2.095 2.210 110,969 +0.01(+0.45%)
May 06, 2024 2.200 2.360 2.100 2.200 343,818 +0.11(+5.26%)
May 03, 2024 1.950 2.118 1.950 2.090 272,336 +0.11(+5.56%)
May 02, 2024 1.930 2.020 1.930 1.980 92,788 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.