Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2523 -0.0222 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4600 0.5099 0.4400 0.4610 330,404 -0.03(-5.96%)
Jan 30, 2024 0.5139 0.5683 0.4803 0.4902 496,895 -0.01(-2.16%)
Jan 29, 2024 0.5000 0.5300 0.4700 0.5010 339,141 +0.01(+3.04%)
Jan 26, 2024 0.4670 0.5000 0.4536 0.4862 214,630 -0.00(-0.80%)
Jan 25, 2024 0.5500 0.5481 0.4300 0.4901 1,083,604 -0.05(-9.74%)
Jan 24, 2024 0.5700 0.5949 0.5300 0.5430 479,776 -0.04(-6.38%)
Jan 23, 2024 0.4800 0.6900 0.4580 0.5800 1,240,968 +0.10(+19.96%)
Jan 22, 2024 0.4518 0.4998 0.4300 0.4835 750,638 +0.04(+8.68%)
Jan 19, 2024 0.4290 0.4640 0.4105 0.4449 312,134 -0.01(-1.37%)
Jan 18, 2024 0.4674 0.4730 0.4300 0.4511 322,448 -0.02(-4.51%)
Jan 17, 2024 0.4231 0.4820 0.4102 0.4724 222,044 +0.05(+10.79%)
Jan 16, 2024 0.4400 0.4378 0.3865 0.4264 488,718 -0.01(-1.82%)
Jan 12, 2024 0.4900 0.4900 0.4220 0.4343 468,051 -0.04(-7.60%)
Jan 11, 2024 0.5100 0.5300 0.4455 0.4700 817,089 -0.05(-9.27%)
Jan 10, 2024 0.5600 0.5770 0.5000 0.5180 805,638 -0.07(-12.46%)
Jan 09, 2024 0.6300 0.6300 0.5800 0.5917 547,351 -0.03(-5.57%)
Jan 08, 2024 0.5909 0.6500 0.5700 0.6266 932,365 +0.04(+6.38%)
Jan 05, 2024 0.5600 0.6559 0.5572 0.5890 1,561,919 +0.00(+0.00%)
Jan 04, 2024 0.6822 0.8600 0.5569 0.5890 6,658,049 -0.10(-14.64%)
Jan 03, 2024 0.6900 0.7500 0.6314 0.6900 2,981,577 +0.00(+0.00%)
Jan 02, 2024 0.6000 0.7100 0.6010 0.6900 3,940,059 +0.11(+18.78%)
Dec 29, 2023 0.5950 0.6199 0.5600 0.5809 392,386 -0.02(-3.02%)
Dec 28, 2023 0.5901 0.6490 0.5700 0.5990 782,967 +0.00(+0.67%)
Dec 27, 2023 0.5742 0.6075 0.5150 0.5950 664,340 +0.02(+2.67%)
Dec 26, 2023 0.5840 0.5999 0.5463 0.5795 263,724 -0.01(-2.11%)
Dec 22, 2023 0.5400 0.7281 0.4720 0.5920 1,949,654 +0.02(+3.14%)
Dec 21, 2023 0.5300 0.8180 0.5250 0.5740 6,681,577 +0.05(+9.96%)
Dec 20, 2023 0.5400 0.5600 0.5200 0.5220 133,149 -0.04(-6.62%)
Dec 19, 2023 0.5400 0.5650 0.5200 0.5590 177,710 +0.03(+6.56%)
Dec 18, 2023 0.5200 0.5290 0.4920 0.5246 163,120 +0.02(+4.92%)
Dec 15, 2023 0.5100 0.5399 0.4600 0.5000 166,139 -0.03(-5.46%)
Dec 14, 2023 0.5107 0.5416 0.5050 0.5289 123,548 +0.01(+1.71%)
Dec 13, 2023 0.4924 0.5299 0.4924 0.5200 138,004 +0.03(+5.61%)
Dec 12, 2023 0.5100 0.5300 0.4750 0.4924 176,791 -0.03(-6.53%)
Dec 11, 2023 0.5670 0.5700 0.4116 0.5268 483,099 -0.04(-6.84%)
Dec 08, 2023 0.5700 0.5985 0.5510 0.5655 128,832 -0.03(-5.73%)
Dec 07, 2023 0.6000 0.6000 0.5711 0.5999 58,218 +0.01(+1.66%)
Dec 06, 2023 0.5902 0.6093 0.5500 0.5901 167,846 +0.00(+0.00%)
Dec 05, 2023 0.5819 0.6282 0.5800 0.5901 232,158 +0.01(+0.87%)
Dec 04, 2023 0.6191 0.6300 0.5710 0.5850 223,950 -0.02(-3.48%)
Dec 01, 2023 0.6400 0.6800 0.6000 0.6061 541,117 -0.05(-8.15%)
Nov 30, 2023 0.6100 0.7658 0.6000 0.6599 991,510 +0.03(+5.20%)
Nov 29, 2023 0.7100 0.7200 0.5900 0.6273 811,223 -0.09(-12.88%)
Nov 28, 2023 0.7300 0.8900 0.6800 0.7200 2,253,071 +0.00(+0.28%)
Nov 27, 2023 0.6222 0.7500 0.5870 0.7180 498,740 +0.12(+19.65%)
Nov 24, 2023 0.6100 0.6248 0.5820 0.6001 55,038 -0.02(-3.05%)
Nov 22, 2023 0.5901 0.6300 0.5900 0.6190 44,599 +0.01(+1.76%)
Nov 21, 2023 0.6000 0.6184 0.5800 0.6083 94,141 +0.01(+1.38%)
Nov 20, 2023 0.6000 0.6099 0.5751 0.6000 86,779 +0.00(+0.00%)
Nov 17, 2023 0.6200 0.6200 0.5585 0.6000 132,969 -0.01(-1.80%)
Nov 16, 2023 0.6401 0.6450 0.6050 0.6110 86,364 -0.02(-3.02%)
Nov 15, 2023 0.6020 0.6489 0.5976 0.6300 122,936 +0.03(+4.98%)
Nov 14, 2023 0.6100 0.6449 0.5606 0.6001 254,593 +0.01(+1.63%)
Nov 13, 2023 0.6100 0.6100 0.5785 0.5905 48,802 -0.02(-3.20%)
Nov 10, 2023 0.6000 0.6100 0.5420 0.6100 131,830 +0.01(+1.62%)
Nov 09, 2023 0.6332 0.6422 0.5809 0.6003 194,175 -0.03(-5.29%)
Nov 08, 2023 0.6650 0.6799 0.6001 0.6338 317,328 -0.03(-4.69%)
Nov 07, 2023 0.7200 0.7200 0.6600 0.6650 351,154 -0.04(-5.54%)
Nov 06, 2023 0.7400 0.7400 0.6500 0.7040 338,265 -0.05(-6.13%)
Nov 03, 2023 0.7105 0.7624 0.7000 0.7500 182,327 +0.04(+5.69%)
Nov 02, 2023 0.7000 0.7400 0.6826 0.7096 242,460 -0.03(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.