Nuwellis Inc (NQ: NUWE )

0.2523 +0.0023 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.2837	0.2840	0.2356	0.2523	3,339,875	-0.02(-8.09%)
May 09, 2024	0.2849	0.3110	0.2500	0.2745	21,791,524	+0.01(+5.58%)
May 08, 2024	0.2400	0.2762	0.2118	0.2600	9,686,704	-0.00(-1.29%)
May 07, 2024	0.3200	0.3600	0.2400	0.2634	134,855,216	+0.09(+54.04%)
May 06, 2024	0.1799	0.1800	0.1501	0.1710	3,556,099	-0.01(-5.00%)
May 03, 2024	0.2150	0.2320	0.1674	0.1800	10,920,830	-0.03(-12.62%)
May 02, 2024	0.1500	0.2644	0.1350	0.2060	72,108,984	+0.07(+54.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nuwellis Inc (NQ: NUWE )

Historical Prices