Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maquia Capital Acquisition Corp Cl A (NQ: MAQC )

11.27 -0.04 (-0.35%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 11.49 11.49 11.27 11.27 44,351 -0.04(-0.35%)
Jul 18, 2024 11.31 11.31 11.31 11.31 100 +0.04(+0.35%)
Jul 12, 2024 11.27 0 +0.00(+0.00%)
Jul 10, 2024 11.27 0 +0.01(+0.12%)
Jul 08, 2024 11.26 46 -0.01(-0.12%)
Jul 02, 2024 11.27 0 +0.02(+0.18%)
Jul 01, 2024 11.25 11.25 11.25 11.25 255 -0.01(-0.09%)
Jun 27, 2024 11.26 2 +0.06(+0.54%)
Jun 26, 2024 11.19 11.20 11.06 11.20 1,316 +0.00(+0.00%)
Jun 25, 2024 11.15 11.20 11.13 11.20 2,355 +0.03(+0.27%)
Jun 24, 2024 11.17 11.17 11.17 11.17 108 -0.03(-0.27%)
Jun 18, 2024 11.20 4 +0.00(+0.00%)
Jun 17, 2024 11.20 11.20 11.20 11.20 908 +0.00(+0.00%)
Jun 11, 2024 11.20 28 +0.17(+1.54%)
Jun 10, 2024 11.02 11.03 11.02 11.03 6,086 -0.02(-0.18%)
Jun 06, 2024 11.05 95 -0.04(-0.36%)
May 29, 2024 11.09 0 +0.05(+0.45%)
May 28, 2024 11.03 11.07 11.03 11.04 1,109 +0.02(+0.15%)
May 22, 2024 11.02 70 -0.08(-0.69%)
May 21, 2024 11.09 11.10 11.09 11.10 695 +0.01(+0.09%)
May 20, 2024 11.09 11.09 11.02 11.09 658 +0.06(+0.54%)
May 15, 2024 11.03 9 +0.01(+0.09%)
May 14, 2024 11.03 11.03 11.02 11.02 634 -0.04(-0.36%)
May 06, 2024 11.06 95 +0.01(+0.09%)
May 03, 2024 11.05 11.05 11.05 11.05 560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.