Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2024 5.020 0 +0.05(+1.01%)
Jan 08, 2024 4.880 5.060 4.880 4.970 36,906 +0.20(+4.19%)
Jan 05, 2024 4.770 4.888 4.766 4.770 11,148 -0.02(-0.42%)
Jan 04, 2024 4.850 4.945 4.790 4.790 21,205 -0.04(-0.83%)
Jan 03, 2024 4.950 4.960 4.790 4.830 48,824 -0.16(-3.21%)
Jan 02, 2024 5.020 5.110 4.950 4.990 52,423 -0.07(-1.38%)
Dec 29, 2023 5.080 5.150 5.040 5.060 54,118 -0.02(-0.39%)
Dec 28, 2023 5.150 5.200 5.022 5.080 71,672 -0.09(-1.74%)
Dec 27, 2023 5.160 5.250 5.090 5.170 84,501 +0.31(+6.38%)
Dec 26, 2023 4.790 4.970 4.725 4.860 31,293 +0.06(+1.25%)
Dec 22, 2023 4.760 5.000 4.510 4.800 102,768 -0.05(-1.03%)
Dec 21, 2023 4.860 4.960 4.790 4.850 25,489 -0.02(-0.41%)
Dec 20, 2023 4.930 5.000 4.850 4.870 125,149 +0.05(+1.04%)
Dec 19, 2023 4.820 4.910 4.750 4.820 95,838 +0.12(+2.55%)
Dec 18, 2023 4.840 4.910 4.590 4.700 101,729 +0.01(+0.21%)
Dec 15, 2023 4.650 4.780 4.640 4.690 81,222 +0.07(+1.52%)
Dec 14, 2023 4.510 4.760 4.340 4.620 243,661 +0.30(+6.94%)
Dec 13, 2023 4.260 4.430 4.170 4.320 106,485 +0.01(+0.23%)
Dec 12, 2023 4.300 4.340 4.240 4.310 20,508 -0.02(-0.46%)
Dec 11, 2023 4.260 4.350 4.220 4.330 42,371 +0.06(+1.41%)
Dec 08, 2023 4.270 4.316 4.130 4.270 40,836 +0.00(+0.00%)
Dec 07, 2023 4.210 4.330 4.170 4.270 77,486 +0.16(+3.89%)
Dec 06, 2023 3.910 4.160 3.910 4.110 84,302 +0.23(+5.93%)
Dec 05, 2023 3.880 3.915 3.822 3.880 9,987 +0.00(+0.00%)
Dec 04, 2023 3.830 3.955 3.470 3.880 937,510 +0.22(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.