Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.370 3.510 2.850 2.910 48,498,544 -0.41(-12.35%)
Dec 28, 2023 3.400 3.480 3.270 3.320 37,480,920 -0.19(-5.41%)
Dec 27, 2023 3.360 3.560 3.280 3.510 56,737,768 +0.27(+8.33%)
Dec 26, 2023 2.910 3.290 2.860 3.240 30,895,920 +0.25(+8.36%)
Dec 22, 2023 2.880 3.115 2.775 2.990 40,812,284 +0.10(+3.46%)
Dec 21, 2023 2.820 2.920 2.690 2.890 26,436,712 +0.17(+6.25%)
Dec 20, 2023 2.930 3.040 2.700 2.720 39,060,088 -0.06(-2.16%)
Dec 19, 2023 3.010 3.060 2.680 2.780 43,603,984 -0.14(-4.79%)
Dec 18, 2023 2.940 3.170 2.860 2.920 37,745,812 -0.05(-1.68%)
Dec 15, 2023 2.780 3.050 2.730 2.970 32,619,346 +0.08(+2.77%)
Dec 14, 2023 3.070 3.180 2.830 2.890 49,114,944 -0.06(-2.03%)
Dec 13, 2023 2.530 2.960 2.450 2.950 54,448,500 +0.46(+18.47%)
Dec 12, 2023 2.390 2.560 2.360 2.490 30,818,952 +0.22(+9.69%)
Dec 11, 2023 2.330 2.500 2.160 2.270 45,981,364 -0.32(-12.36%)
Dec 08, 2023 2.170 2.620 2.160 2.590 55,491,212 +0.45(+21.03%)
Dec 07, 2023 1.870 2.170 1.840 2.140 44,454,808 +0.17(+8.63%)
Dec 06, 2023 2.050 2.055 1.905 1.970 38,025,480 +0.02(+1.03%)
Dec 05, 2023 1.760 2.060 1.740 1.950 57,969,476 +0.20(+11.43%)
Dec 04, 2023 1.920 1.950 1.660 1.750 68,515,552 +0.09(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.