Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitfarms Ltd (NQ: BITF )

1.960 -0.045 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.170 2.230 2.140 2.230 38,332,072 +0.07(+3.24%)
Mar 27, 2024 2.220 2.240 2.050 2.160 27,290,942 -0.02(-0.92%)
Mar 26, 2024 2.300 2.310 2.160 2.180 26,071,204 -0.11(-4.80%)
Mar 25, 2024 2.300 2.440 2.240 2.290 41,564,996 -0.02(-0.87%)
Mar 22, 2024 2.410 2.410 2.290 2.310 20,729,080 -0.09(-3.75%)
Mar 21, 2024 2.530 2.560 2.400 2.400 27,283,442 -0.09(-3.61%)
Mar 20, 2024 2.240 2.500 2.230 2.490 26,229,180 +0.25(+11.16%)
Mar 19, 2024 2.140 2.275 2.110 2.240 22,860,004 +0.01(+0.45%)
Mar 18, 2024 2.250 2.320 2.200 2.230 16,694,892 -0.03(-1.33%)
Mar 15, 2024 2.160 2.320 2.110 2.260 26,438,092 +0.05(+2.26%)
Mar 14, 2024 2.320 2.330 2.170 2.210 20,273,408 -0.15(-6.36%)
Mar 13, 2024 2.320 2.430 2.270 2.360 19,494,496 +0.02(+0.85%)
Mar 12, 2024 2.390 2.400 2.250 2.340 18,472,670 -0.05(-2.09%)
Mar 11, 2024 2.660 2.671 2.370 2.390 30,018,992 -0.28(-10.49%)
Mar 08, 2024 2.540 2.860 2.523 2.670 24,618,210 +0.16(+6.37%)
Mar 07, 2024 2.560 2.590 2.370 2.510 23,423,124 -0.13(-4.92%)
Mar 06, 2024 2.570 2.700 2.425 2.640 33,587,672 +0.15(+6.02%)
Mar 05, 2024 2.570 2.660 2.435 2.490 22,066,004 -0.14(-5.32%)
Mar 04, 2024 3.000 3.025 2.570 2.630 40,212,748 -0.30(-10.24%)
Mar 01, 2024 2.900 2.930 2.760 2.930 17,916,504 +0.08(+2.81%)
Feb 29, 2024 3.300 3.300 2.750 2.850 39,071,484 -0.31(-9.81%)
Feb 28, 2024 3.760 3.780 3.130 3.160 56,567,120 -0.38(-10.73%)
Feb 27, 2024 3.880 3.910 3.490 3.540 43,193,496 -0.06(-1.67%)
Feb 26, 2024 3.060 3.690 3.040 3.600 49,353,124 +0.58(+19.21%)
Feb 23, 2024 3.120 3.170 2.970 3.020 20,469,364 -0.17(-5.33%)
Feb 22, 2024 3.210 3.330 3.150 3.190 23,335,960 +0.04(+1.27%)
Feb 21, 2024 3.220 3.300 3.150 3.150 29,442,486 -0.31(-8.96%)
Feb 20, 2024 3.650 3.720 3.260 3.460 29,371,006 -0.15(-4.16%)
Feb 16, 2024 3.530 3.680 3.370 3.610 33,279,008 +0.13(+3.74%)
Feb 15, 2024 3.610 3.650 3.330 3.480 37,751,384 -0.01(-0.29%)
Feb 14, 2024 3.360 3.500 3.240 3.490 34,843,592 +0.48(+15.95%)
Feb 13, 2024 2.770 3.090 2.740 3.010 22,009,624 -0.06(-1.95%)
Feb 12, 2024 2.750 3.160 2.750 3.070 40,487,672 +0.35(+12.87%)
Feb 09, 2024 2.700 2.770 2.524 2.720 40,625,124 +0.20(+7.94%)
Feb 08, 2024 2.410 2.560 2.380 2.520 25,173,056 +0.24(+10.53%)
Feb 07, 2024 2.240 2.290 2.110 2.280 18,857,552 +0.05(+2.24%)
Feb 06, 2024 2.130 2.250 2.100 2.230 11,975,325 +0.10(+4.69%)
Feb 05, 2024 2.240 2.240 2.100 2.130 10,600,798 -0.11(-4.91%)
Feb 02, 2024 2.260 2.326 2.180 2.240 13,112,583 -0.07(-3.03%)
Feb 01, 2024 2.270 2.380 2.190 2.310 22,183,488 -0.02(-0.86%)
Jan 31, 2024 2.230 2.460 2.200 2.330 33,605,812 +0.02(+0.87%)
Jan 30, 2024 2.420 2.460 2.270 2.310 20,323,400 -0.09(-3.75%)
Jan 29, 2024 2.390 2.570 2.290 2.400 29,329,724 +0.07(+3.00%)
Jan 26, 2024 2.200 2.375 2.162 2.330 21,852,850 +0.26(+12.56%)
Jan 25, 2024 2.050 2.110 2.000 2.070 14,693,221 +0.05(+2.48%)
Jan 24, 2024 2.110 2.200 2.005 2.020 17,351,784 +0.00(+0.00%)
Jan 23, 2024 2.020 2.060 1.960 2.020 19,023,978 -0.07(-3.35%)
Jan 22, 2024 2.000 2.180 1.964 2.090 21,759,726 +0.00(+0.00%)
Jan 19, 2024 2.060 2.120 1.900 2.090 22,158,484 +0.01(+0.48%)
Jan 18, 2024 2.330 2.390 2.070 2.080 23,045,216 -0.19(-8.37%)
Jan 17, 2024 2.220 2.305 2.200 2.270 10,130,196 -0.04(-1.73%)
Jan 16, 2024 2.340 2.380 2.180 2.310 18,776,202 -0.13(-5.33%)
Jan 12, 2024 2.505 2.620 2.365 2.440 25,042,680 -0.16(-6.15%)
Jan 11, 2024 3.250 3.390 2.535 2.600 59,538,240 -0.40(-13.33%)
Jan 10, 2024 2.830 3.170 2.750 3.000 31,666,748 +0.08(+2.74%)
Jan 09, 2024 2.970 3.070 2.880 2.920 21,222,400 -0.05(-1.68%)
Jan 08, 2024 2.780 3.070 2.580 2.970 33,872,936 +0.25(+9.19%)
Jan 05, 2024 2.880 2.880 2.640 2.720 24,679,410 -0.21(-7.17%)
Jan 04, 2024 2.850 2.990 2.720 2.930 18,460,744 +0.12(+4.27%)
Jan 03, 2024 2.580 2.900 2.510 2.810 23,143,008 -0.03(-1.06%)
Jan 02, 2024 3.310 3.320 2.810 2.840 28,714,468 -0.07(-2.41%)
Dec 29, 2023 3.370 3.510 2.850 2.910 48,498,544 -0.41(-12.35%)
Dec 28, 2023 3.400 3.480 3.270 3.320 37,480,920 -0.19(-5.41%)
Dec 27, 2023 3.360 3.560 3.280 3.510 56,737,768 +0.27(+8.33%)
Dec 26, 2023 2.910 3.290 2.860 3.240 30,895,920 +0.25(+8.36%)
Dec 22, 2023 2.880 3.115 2.775 2.990 40,812,284 +0.10(+3.46%)
Dec 21, 2023 2.820 2.920 2.690 2.890 26,436,712 +0.17(+6.25%)
Dec 20, 2023 2.930 3.040 2.700 2.720 39,060,088 -0.06(-2.16%)
Dec 19, 2023 3.010 3.060 2.680 2.780 43,603,984 -0.14(-4.79%)
Dec 18, 2023 2.940 3.170 2.860 2.920 37,745,812 -0.05(-1.68%)
Dec 15, 2023 2.780 3.050 2.730 2.970 32,619,346 +0.08(+2.77%)
Dec 14, 2023 3.070 3.180 2.830 2.890 49,114,944 -0.06(-2.03%)
Dec 13, 2023 2.530 2.960 2.450 2.950 54,448,500 +0.46(+18.47%)
Dec 12, 2023 2.390 2.560 2.360 2.490 30,818,952 +0.22(+9.69%)
Dec 11, 2023 2.330 2.500 2.160 2.270 45,981,364 -0.32(-12.36%)
Dec 08, 2023 2.170 2.620 2.160 2.590 55,491,212 +0.45(+21.03%)
Dec 07, 2023 1.870 2.170 1.840 2.140 44,454,808 +0.17(+8.63%)
Dec 06, 2023 2.050 2.055 1.905 1.970 38,025,480 +0.02(+1.03%)
Dec 05, 2023 1.760 2.060 1.740 1.950 57,969,476 +0.20(+11.43%)
Dec 04, 2023 1.920 1.950 1.660 1.750 68,515,552 +0.09(+5.42%)
Dec 01, 2023 1.470 1.690 1.450 1.660 38,275,148 +0.23(+16.08%)
Nov 30, 2023 1.500 1.520 1.430 1.430 21,647,244 -0.07(-4.67%)
Nov 29, 2023 1.460 1.550 1.370 1.500 47,401,632 +0.16(+11.94%)
Nov 28, 2023 1.230 1.370 1.150 1.340 45,495,984 +0.28(+26.42%)
Nov 27, 2023 1.050 1.100 1.030 1.060 10,148,155 -0.01(-0.93%)
Nov 24, 2023 1.030 1.130 1.010 1.070 18,338,244 -0.09(-7.76%)
Nov 22, 2023 1.150 1.180 1.110 1.160 8,324,806 +0.02(+1.75%)
Nov 21, 2023 1.150 1.160 1.100 1.140 12,099,446 -0.03(-2.56%)
Nov 20, 2023 1.210 1.248 1.150 1.170 21,549,744 -0.01(-0.85%)
Nov 17, 2023 1.230 1.230 1.160 1.180 8,666,124 -0.03(-2.48%)
Nov 16, 2023 1.260 1.275 1.165 1.210 9,783,177 -0.09(-6.92%)
Nov 15, 2023 1.170 1.360 1.150 1.300 18,100,160 +0.15(+13.04%)
Nov 14, 2023 1.140 1.170 1.100 1.150 8,955,774 +0.03(+2.68%)
Nov 13, 2023 1.210 1.220 1.110 1.120 10,529,705 -0.08(-6.67%)
Nov 10, 2023 1.200 1.250 1.150 1.200 8,888,779 +0.00(+0.00%)
Nov 09, 2023 1.200 1.340 1.170 1.200 13,352,419 +0.08(+7.14%)
Nov 08, 2023 1.150 1.160 1.080 1.120 5,120,995 -0.05(-4.27%)
Nov 07, 2023 1.110 1.180 1.080 1.170 8,316,583 +0.01(+0.86%)
Nov 06, 2023 1.210 1.210 1.120 1.160 6,501,763 -0.01(-0.85%)
Nov 03, 2023 1.160 1.210 1.140 1.170 6,148,746 -0.01(-0.85%)
Nov 02, 2023 1.150 1.190 1.110 1.180 7,662,166 +0.08(+7.27%)
Nov 01, 2023 1.060 1.100 1.030 1.100 5,035,189 +0.05(+4.76%)
Oct 31, 2023 1.080 1.090 1.030 1.050 8,337,508 -0.03(-2.78%)
Oct 30, 2023 1.130 1.180 1.060 1.080 7,329,718 -0.02(-1.82%)
Oct 27, 2023 1.160 1.170 1.090 1.100 5,532,571 -0.01(-0.90%)
Oct 26, 2023 1.160 1.190 1.080 1.110 7,844,167 -0.08(-6.72%)
Oct 25, 2023 1.220 1.269 1.160 1.190 11,791,652 -0.02(-1.65%)
Oct 24, 2023 1.220 1.260 1.150 1.210 22,537,322 +0.08(+7.08%)
Oct 23, 2023 1.060 1.160 1.000 1.130 10,343,512 +0.11(+10.78%)
Oct 20, 2023 1.040 1.089 0.9816 1.020 6,902,978 +0.02(+2.11%)
Oct 19, 2023 1.000 1.035 0.9801 0.9989 3,122,746 +0.01(+0.61%)
Oct 18, 2023 1.050 1.060 0.9761 0.9928 4,078,811 -0.06(-5.45%)
Oct 17, 2023 1.050 1.100 1.030 1.050 4,685,224 -0.01(-0.94%)
Oct 16, 2023 1.030 1.070 0.9910 1.060 8,135,727 +0.11(+11.97%)
Oct 13, 2023 0.9557 0.9800 0.9190 0.9467 3,407,133 -0.02(-2.03%)
Oct 12, 2023 1.010 1.010 0.9501 0.9663 2,987,140 -0.05(-5.26%)
Oct 11, 2023 1.050 1.050 0.9900 1.020 3,015,447 -0.03(-2.86%)
Oct 10, 2023 1.060 1.100 1.040 1.050 2,890,254 -0.01(-0.94%)
Oct 09, 2023 1.040 1.070 1.010 1.060 3,709,769 -0.01(-0.93%)
Oct 06, 2023 1.000 1.090 0.9800 1.070 5,185,561 +0.06(+5.94%)
Oct 05, 2023 1.010 1.030 0.9749 1.010 2,769,626 +0.02(+1.74%)
Oct 04, 2023 1.010 1.020 0.9406 0.9927 4,868,628 +0.03(+2.59%)
Oct 03, 2023 1.080 1.100 0.9600 0.9676 7,990,482 -0.12(-11.23%)
Oct 02, 2023 1.140 1.230 1.060 1.090 13,684,060 +0.02(+1.87%)
Sep 29, 2023 1.125 1.135 1.060 1.070 7,519,285 -0.02(-1.83%)
Sep 28, 2023 1.040 1.140 1.020 1.090 6,206,656 +0.05(+4.81%)
Sep 27, 2023 1.060 1.070 1.000 1.040 3,898,501 +0.02(+1.96%)
Sep 26, 2023 1.050 1.075 1.010 1.020 2,987,469 -0.04(-3.77%)
Sep 25, 2023 1.020 1.090 1.060 1.060 3,867,200 +0.00(+0.00%)
Sep 22, 2023 1.120 1.120 1.043 1.060 4,686,345 -0.03(-2.75%)
Sep 21, 2023 1.100 1.115 1.050 1.090 6,248,853 -0.03(-2.68%)
Sep 20, 2023 1.110 1.170 1.110 1.120 3,697,502 -0.01(-0.88%)
Sep 19, 2023 1.160 1.185 1.100 1.130 5,543,221 -0.02(-1.74%)
Sep 18, 2023 1.210 1.255 1.120 1.150 7,414,672 -0.02(-1.71%)
Sep 15, 2023 1.150 1.170 1.100 1.170 6,504,263 +0.01(+0.86%)
Sep 14, 2023 1.170 1.225 1.150 1.160 5,894,730 +0.06(+5.45%)
Sep 13, 2023 1.170 1.180 1.090 1.100 7,363,212 -0.05(-4.35%)
Sep 12, 2023 1.170 1.290 1.130 1.150 12,497,252 +0.05(+4.55%)
Sep 11, 2023 1.200 1.220 1.100 1.100 6,163,945 -0.12(-9.84%)
Sep 08, 2023 1.270 1.270 1.200 1.220 3,689,694 -0.02(-1.61%)
Sep 07, 2023 1.240 1.270 1.200 1.240 5,965,749 -0.02(-1.59%)
Sep 06, 2023 1.260 1.300 1.220 1.260 4,856,303 +0.00(+0.00%)
Sep 05, 2023 1.280 1.310 1.250 1.260 6,060,971 -0.05(-3.82%)
Sep 01, 2023 1.370 1.390 1.290 1.310 6,254,212 -0.05(-3.68%)
Aug 31, 2023 1.430 1.460 1.360 1.360 6,341,869 -0.08(-5.56%)
Aug 30, 2023 1.420 1.460 1.390 1.440 6,971,218 -0.02(-1.37%)
Aug 29, 2023 1.250 1.495 1.230 1.460 15,423,462 +0.20(+15.87%)
Aug 28, 2023 1.250 1.300 1.240 1.260 4,249,528 +0.00(+0.00%)
Aug 25, 2023 1.270 1.270 1.200 1.260 4,471,911 +0.01(+0.80%)
Aug 24, 2023 1.400 1.430 1.240 1.250 6,504,464 -0.14(-10.07%)
Aug 23, 2023 1.280 1.400 1.270 1.390 7,369,798 +0.11(+8.59%)
Aug 22, 2023 1.290 1.320 1.260 1.280 5,713,569 +0.01(+0.79%)
Aug 21, 2023 1.330 1.340 1.260 1.270 5,802,864 -0.07(-5.22%)
Aug 18, 2023 1.220 1.350 1.190 1.340 12,186,182 +0.01(+0.75%)
Aug 17, 2023 1.350 1.380 1.300 1.330 11,275,614 -0.08(-5.67%)
Aug 16, 2023 1.420 1.460 1.390 1.410 8,505,653 -0.05(-3.42%)
Aug 15, 2023 1.520 1.560 1.460 1.460 5,851,862 -0.06(-3.95%)
Aug 14, 2023 1.560 1.580 1.500 1.520 6,082,314 -0.06(-3.80%)
Aug 11, 2023 1.540 1.610 1.505 1.580 5,832,142 +0.03(+1.94%)
Aug 10, 2023 1.570 1.650 1.540 1.550 10,114,028 +0.02(+1.31%)
Aug 09, 2023 1.650 1.670 1.520 1.530 7,961,886 -0.09(-5.56%)
Aug 08, 2023 1.560 1.650 1.505 1.620 8,308,796 +0.09(+5.88%)
Aug 07, 2023 1.560 1.560 1.445 1.530 5,689,797 -0.03(-1.92%)
Aug 04, 2023 1.630 1.660 1.560 1.560 7,898,080 -0.08(-4.88%)
Aug 03, 2023 1.670 1.690 1.630 1.640 12,090,375 -0.08(-4.65%)
Aug 02, 2023 1.770 1.850 1.710 1.720 8,298,871 -0.06(-3.37%)
Aug 01, 2023 1.780 1.800 1.670 1.780 10,119,635 -0.09(-4.81%)
Jul 31, 2023 1.800 1.890 1.790 1.870 19,478,518 +0.08(+4.47%)
Jul 28, 2023 1.740 1.810 1.720 1.790 8,159,418 +0.08(+4.68%)
Jul 27, 2023 1.820 1.830 1.700 1.710 12,742,594 -0.08(-4.47%)
Jul 26, 2023 1.700 1.800 1.680 1.790 11,842,266 +0.10(+5.92%)
Jul 25, 2023 1.710 1.810 1.690 1.690 9,299,941 -0.01(-0.59%)
Jul 24, 2023 1.670 1.720 1.630 1.700 8,976,238 -0.04(-2.30%)
Jul 21, 2023 1.740 1.810 1.660 1.740 10,780,105 +0.02(+1.16%)
Jul 20, 2023 1.880 1.908 1.710 1.720 14,037,411 -0.13(-7.03%)
Jul 19, 2023 1.820 1.890 1.780 1.850 13,651,393 +0.05(+2.78%)
Jul 18, 2023 1.810 1.890 1.760 1.800 12,165,749 -0.04(-2.17%)
Jul 17, 2023 2.000 2.080 1.830 1.840 20,702,080 -0.13(-6.60%)
Jul 14, 2023 2.100 2.160 1.930 1.970 24,181,488 -0.12(-5.74%)
Jul 13, 2023 1.850 2.120 1.850 2.090 28,772,832 +0.25(+13.59%)
Jul 12, 2023 1.890 1.970 1.780 1.840 20,432,158 +0.02(+1.10%)
Jul 11, 2023 1.890 1.925 1.780 1.820 18,545,212 -0.05(-2.67%)
Jul 10, 2023 1.740 1.880 1.705 1.870 18,138,774 +0.16(+9.36%)
Jul 07, 2023 1.630 1.805 1.610 1.710 15,985,354 +0.07(+4.27%)
Jul 06, 2023 1.650 1.670 1.532 1.640 10,943,602 -0.01(-0.61%)
Jul 05, 2023 1.600 1.679 1.560 1.650 11,276,421 +0.02(+1.23%)
Jul 03, 2023 1.500 1.640 1.480 1.630 7,121,124 +0.16(+10.88%)
Jun 30, 2023 1.460 1.510 1.350 1.470 16,962,746 +0.06(+4.26%)
Jun 29, 2023 1.460 1.490 1.410 1.410 8,162,746 -0.03(-2.08%)
Jun 28, 2023 1.430 1.500 1.400 1.440 8,029,787 -0.04(-2.70%)
Jun 27, 2023 1.420 1.500 1.410 1.480 8,050,580 +0.10(+7.25%)
Jun 26, 2023 1.520 1.560 1.360 1.380 10,021,344 -0.14(-9.21%)
Jun 23, 2023 1.450 1.570 1.390 1.520 18,301,440 +0.07(+4.83%)
Jun 22, 2023 1.410 1.490 1.330 1.450 9,613,827 +0.05(+3.57%)
Jun 21, 2023 1.440 1.470 1.370 1.400 13,295,824 +0.06(+4.48%)
Jun 20, 2023 1.230 1.395 1.200 1.340 16,107,217 +0.17(+14.53%)
Jun 16, 2023 1.140 1.210 1.120 1.170 11,024,987 +0.02(+1.74%)
Jun 15, 2023 1.120 1.150 1.110 1.150 4,026,713 +0.08(+7.48%)
May 08, 2023 1.100 1.120 1.060 1.070 5,075,580 -0.09(-7.76%)
May 05, 2023 1.080 1.175 1.080 1.160 5,948,014 +0.08(+7.41%)
May 04, 2023 1.130 1.139 1.070 1.080 3,723,484 -0.03(-2.70%)
May 03, 2023 1.140 1.150 1.090 1.110 4,344,446 -0.04(-3.48%)
May 02, 2023 1.110 1.160 1.070 1.150 5,277,451 +0.04(+3.60%)
May 01, 2023 1.160 1.170 1.090 1.110 4,428,925 -0.05(-4.31%)
Apr 28, 2023 1.200 1.220 1.160 1.160 5,831,881 -0.06(-4.92%)
Apr 27, 2023 1.160 1.235 1.115 1.220 4,982,473 +0.09(+7.96%)
Apr 26, 2023 1.180 1.210 1.100 1.130 8,348,853 +0.07(+6.60%)
Apr 25, 2023 1.050 1.089 1.010 1.060 5,116,575 +0.01(+0.95%)
Apr 24, 2023 1.040 1.090 1.000 1.050 4,566,283 +0.01(+0.96%)
Apr 21, 2023 1.080 1.115 1.030 1.040 5,609,996 -0.02(-2.35%)
Apr 20, 2023 1.150 1.165 1.050 1.065 4,706,509 -0.10(-8.97%)
Apr 19, 2023 1.160 1.220 1.140 1.170 3,814,511 -0.08(-6.40%)
Apr 18, 2023 1.280 1.320 1.220 1.250 4,933,720 +0.04(+3.31%)
Apr 17, 2023 1.120 1.240 1.091 1.210 6,612,289 -0.04(-3.20%)
Apr 14, 2023 1.340 1.350 1.151 1.250 11,562,520 +0.00(+0.00%)
Apr 13, 2023 1.140 1.310 1.120 1.250 11,267,240 +0.15(+13.64%)
Apr 12, 2023 1.070 1.160 1.030 1.100 8,837,125 +0.00(+0.00%)
Apr 11, 2023 0.9800 1.100 0.9820 1.100 8,196,562 +0.14(+14.58%)
Apr 10, 2023 0.9200 0.9740 0.8241 0.9600 4,490,590 +0.04(+4.35%)
Apr 06, 2023 0.8700 0.9327 0.8660 0.9200 792,415 +0.01(+1.22%)
Apr 05, 2023 0.9400 0.9448 0.8830 0.9089 1,819,945 -0.03(-2.85%)
Apr 04, 2023 0.9500 0.9765 0.9171 0.9356 1,262,480 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.