Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.790 +0.010 (+0.56%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.210 5.350 4.940 5.050 6,832,489 -0.07(-1.37%)
Dec 30, 2021 5.160 5.250 5.060 5.120 5,045,973 +0.03(+0.59%)
Dec 29, 2021 5.230 5.450 5.040 5.090 4,114,141 -0.12(-2.30%)
Dec 28, 2021 5.590 5.790 5.170 5.210 8,251,527 -0.75(-12.58%)
Dec 27, 2021 5.840 6.030 5.710 5.960 7,326,332 +0.16(+2.76%)
Dec 23, 2021 5.100 5.830 5.000 5.800 8,091,173 +0.70(+13.73%)
Dec 22, 2021 4.920 5.260 4.860 5.100 4,058,851 +0.20(+4.08%)
Dec 21, 2021 4.800 4.960 4.753 4.900 3,934,835 +0.35(+7.69%)
Dec 20, 2021 4.480 4.650 4.405 4.550 5,155,588 -0.18(-3.81%)
Dec 17, 2021 4.610 4.940 4.510 4.730 6,458,592 -0.17(-3.47%)
Dec 16, 2021 5.270 5.400 4.784 4.900 7,669,223 -0.31(-5.95%)
Dec 15, 2021 5.000 5.293 4.610 5.210 10,124,117 +0.10(+1.95%)
Dec 14, 2021 4.960 5.280 4.830 5.110 6,983,104 +0.05(+0.99%)
Dec 13, 2021 5.360 5.460 5.000 5.060 7,422,159 -0.54(-9.64%)
Dec 10, 2021 6.010 6.060 5.510 5.600 6,872,297 -0.26(-4.44%)
Dec 09, 2021 6.200 6.270 5.750 5.860 6,483,853 -0.57(-8.86%)
Dec 08, 2021 6.340 6.490 6.130 6.430 5,067,897 +0.09(+1.42%)
Dec 07, 2021 6.520 6.660 6.240 6.340 7,353,621 +0.29(+4.79%)
Dec 06, 2021 5.510 6.190 5.310 6.050 10,868,027 -0.20(-3.20%)
Dec 03, 2021 7.230 7.250 6.010 6.250 11,949,218 -0.95(-13.19%)
Dec 02, 2021 7.400 7.600 6.840 7.200 8,361,571 -0.40(-5.26%)
Dec 01, 2021 7.980 8.130 7.470 7.600 10,578,237 -0.05(-0.65%)
Nov 30, 2021 7.830 8.240 7.210 7.650 11,593,293 -0.21(-2.67%)
Nov 29, 2021 7.440 8.020 7.350 7.860 8,647,539 +0.72(+10.08%)
Nov 26, 2021 7.340 7.640 7.110 7.140 7,601,311 -0.71(-9.04%)
Nov 24, 2021 7.640 8.040 7.370 7.850 7,534,574 -0.19(-2.36%)
Nov 23, 2021 7.580 8.100 7.500 8.040 8,874,213 +0.56(+7.49%)
Nov 22, 2021 8.390 8.390 7.310 7.480 9,254,889 -0.70(-8.56%)
Nov 19, 2021 7.980 8.560 7.980 8.180 9,452,760 +0.37(+4.74%)
Nov 18, 2021 8.340 7.830 7.700 7.810 11,451,447 -0.75(-8.76%)
Nov 17, 2021 8.430 8.660 8.044 8.560 8,452,418 +0.13(+1.54%)
Nov 16, 2021 8.000 9.080 7.780 8.430 12,147,911 -0.18(-2.09%)
Nov 15, 2021 8.830 9.190 8.380 8.610 9,786,769 +0.03(+0.35%)
Nov 12, 2021 7.980 8.590 7.680 8.580 10,508,569 +0.50(+6.19%)
Nov 11, 2021 7.960 8.370 7.950 8.080 9,860,785 -0.52(-6.05%)
Nov 10, 2021 9.060 8.600 14,001,904 -0.27(-3.04%)
Nov 09, 2021 8.560 8.910 7.700 8.870 13,709,014 +0.72(+8.83%)
Nov 08, 2021 7.980 8.360 7.750 8.150 14,240,871 +0.87(+11.95%)
Nov 05, 2021 7.400 7.660 7.090 7.280 7,950,719 +0.08(+1.11%)
Nov 04, 2021 6.740 7.580 6.730 7.200 15,889,470 +0.35(+5.11%)
Nov 03, 2021 6.280 6.930 5.960 6.850 13,037,449 +0.44(+6.86%)
Nov 02, 2021 5.760 6.460 5.682 6.410 14,601,937 +0.84(+15.08%)
Nov 01, 2021 5.340 5.570 5.275 5.570 6,647,633 +0.43(+8.37%)
Oct 29, 2021 5.270 5.530 5.110 5.140 6,471,749 -0.15(-2.84%)
Oct 28, 2021 5.110 5.300 5.020 5.290 5,619,684 +0.42(+8.62%)
Oct 27, 2021 5.060 5.170 4.850 4.870 4,173,388 -0.34(-6.53%)
Oct 26, 2021 5.340 5.150 5.210 4,649,893 -0.18(-3.34%)
Oct 25, 2021 5.310 5.530 5.270 5.390 5,440,995 +0.14(+2.67%)
Oct 22, 2021 5.500 5.080 5.250 5,461,206 -0.23(-4.20%)
Oct 21, 2021 5.790 5.830 5.370 5.480 8,011,684 -0.33(-5.68%)
Oct 20, 2021 5.700 6.140 5.660 5.810 9,294,028 +0.13(+2.29%)
Oct 19, 2021 5.710 5.839 5.270 5.680 8,967,595 +0.09(+1.70%)
Oct 18, 2021 5.480 5.840 5.411 5.585 9,697,146 +0.21(+3.81%)
Oct 15, 2021 5.210 5.479 5.110 5.380 11,147,899 +0.38(+7.60%)
Oct 14, 2021 5.160 5.170 4.971 5.000 3,476,069 -0.03(-0.60%)
Oct 13, 2021 4.910 5.150 4.780 5.030 4,233,940 +0.13(+2.65%)
Oct 12, 2021 5.180 5.210 4.800 4.900 5,336,833 -0.35(-6.67%)
Oct 11, 2021 5.240 5.485 5.145 5.250 5,751,724 +0.12(+2.34%)
Oct 08, 2021 5.160 5.170 4.970 5.130 4,893,649 +0.10(+1.99%)
Oct 07, 2021 5.030 5.230 4.945 5.030 4,928,170 -0.15(-2.90%)
Oct 06, 2021 5.510 5.530 4.950 5.180 11,801,305 -0.05(-0.96%)
Oct 05, 2021 5.180 5.390 5.050 5.230 12,144,506 +0.27(+5.44%)
Oct 04, 2021 5.080 5.140 4.730 4.960 8,095,073 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.