Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0053 -0.0022 (-29.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
May 12, 2023 0.0300 0 -0.00(-0.33%)
Apr 24, 2023 0.0301 1 -0.02(-39.80%)
Apr 21, 2023 0.0400 0.0500 0.0300 0.0500 800 +0.01(+12.36%)
Apr 20, 2023 0.0450 0.0450 0.0445 0.0445 1,955 -0.00(-9.37%)
Apr 19, 2023 0.0493 0.0493 0.0300 0.0491 22,541 -0.00(-0.20%)
Apr 14, 2023 0.0492 0 +0.02(+55.70%)
Apr 11, 2023 0.0316 19 -0.02(-42.55%)
Mar 29, 2023 0.0550 0 -0.00(-0.18%)
Mar 21, 2023 0.0551 0 +0.00(+0.18%)
Mar 17, 2023 0.0550 0 +0.00(+0.92%)
Mar 16, 2023 0.0572 0.0572 0.0520 0.0545 1,221 -0.01(-13.90%)
Mar 15, 2023 0.0441 0.0633 0.0440 0.0633 1,300 +0.02(+46.19%)
Mar 13, 2023 0.0433 0 +0.01(+30.03%)
Mar 10, 2023 0.0353 0.0354 0.0333 0.0333 21,700 -0.03(-44.50%)
Mar 06, 2023 0.0600 0 -0.01(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.