D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.580	1.610	1.480	1.590	587,774	+0.02(+1.27%)
May 09, 2024	1.510	1.600	1.490	1.570	407,621	+0.05(+3.29%)
May 08, 2024	1.490	1.530	1.480	1.520	295,317	+0.01(+0.66%)
May 07, 2024	1.510	1.530	1.460	1.510	337,920	-0.02(-1.31%)
May 06, 2024	1.460	1.530	1.460	1.530	310,923	+0.07(+4.79%)
May 03, 2024	1.460	1.480	1.440	1.460	188,978	+0.01(+0.69%)
May 02, 2024	1.420	1.470	1.420	1.450	114,387	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

D-Market Electronic Services & Trading ADR (NQ: HEPS )

Historical Prices