Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.950 8.190 7.280 7.720 31,701 -0.31(-3.86%)
Jun 13, 2024 8.190 8.480 7.740 8.030 24,494 -0.02(-0.25%)
Jun 12, 2024 8.730 8.740 8.000 8.050 37,647 -0.42(-4.96%)
Jun 11, 2024 8.600 8.600 8.370 8.470 3,731 -0.31(-3.53%)
Jun 10, 2024 8.950 8.990 8.510 8.780 14,621 +0.04(+0.46%)
Jun 07, 2024 9.050 9.070 8.680 8.740 10,855 -0.24(-2.67%)
Jun 06, 2024 9.160 9.210 8.890 8.980 20,342 -0.34(-3.65%)
Jun 05, 2024 8.800 9.320 8.720 9.320 24,761 +0.58(+6.64%)
Jun 04, 2024 9.000 9.135 8.678 8.740 15,828 +0.14(+1.63%)
Jun 03, 2024 9.270 9.270 8.578 8.600 18,696 -0.81(-8.61%)
May 31, 2024 9.200 9.460 9.200 9.410 36,710 +0.24(+2.62%)
May 30, 2024 8.880 9.333 8.800 9.170 241,486 +0.49(+5.65%)
May 29, 2024 8.550 8.790 8.390 8.680 114,300 +0.13(+1.52%)
May 28, 2024 8.750 8.865 8.290 8.550 92,617 +0.05(+0.59%)
May 24, 2024 8.500 8.740 8.170 8.500 154,851 +0.17(+2.04%)
May 23, 2024 9.740 10.12 7.290 8.330 244,845 -1.79(-17.69%)
May 22, 2024 10.35 10.35 10.01 10.12 6,222 +0.12(+1.20%)
May 20, 2024 10.00 636 -0.10(-0.99%)
May 17, 2024 10.11 10.35 10.05 10.10 12,106 -0.33(-3.16%)
May 16, 2024 10.40 10.98 10.00 10.43 22,093 +0.16(+1.56%)
May 15, 2024 12.01 12.21 10.15 10.27 92,959 +0.69(+7.20%)
May 14, 2024 8.720 9.890 8.590 9.580 21,326 +0.73(+8.25%)
May 13, 2024 8.230 9.436 8.230 8.850 41,271 +0.62(+7.53%)
May 10, 2024 8.470 8.680 8.180 8.230 21,065 -0.29(-3.40%)
May 09, 2024 9.150 9.165 8.520 8.520 23,371 -0.77(-8.29%)
May 08, 2024 9.630 9.630 8.900 9.290 48,295 +0.26(+2.88%)
May 07, 2024 9.030 9.990 8.990 9.030 38,154 +0.00(+0.00%)
May 06, 2024 9.920 10.04 8.990 9.030 33,896 -0.73(-7.48%)
May 03, 2024 10.02 10.50 9.630 9.760 21,482 -0.17(-1.71%)
May 02, 2024 9.670 10.41 9.550 9.930 26,765 +0.45(+4.75%)
May 01, 2024 10.21 10.54 9.010 9.480 21,031 -0.87(-8.36%)
Apr 30, 2024 10.70 10.70 10.00 10.35 15,333 -0.72(-6.55%)
Apr 29, 2024 10.87 11.53 10.57 11.07 3,934 +0.45(+4.24%)
Apr 26, 2024 10.43 11.00 9.760 10.62 33,416 -0.67(-5.93%)
Apr 25, 2024 10.81 11.36 9.920 11.29 22,016 +0.67(+6.36%)
Apr 24, 2024 10.29 10.66 10.11 10.62 17,967 +0.13(+1.29%)
Apr 23, 2024 10.68 11.24 10.04 10.48 29,662 -0.12(-1.13%)
Apr 22, 2024 10.51 10.90 10.36 10.60 19,150 -0.15(-1.40%)
Apr 19, 2024 9.880 10.80 9.455 10.75 26,084 +0.35(+3.37%)
Apr 18, 2024 9.480 10.50 9.480 10.40 18,440 +0.85(+8.90%)
Apr 17, 2024 9.210 10.03 9.113 9.550 44,641 +0.25(+2.69%)
Apr 16, 2024 9.000 9.755 9.000 9.300 66,271 +0.40(+4.49%)
Apr 15, 2024 9.270 9.588 8.285 8.900 48,850 -0.11(-1.22%)
Apr 12, 2024 10.06 10.25 8.600 9.010 35,483 -0.71(-7.30%)
Apr 11, 2024 9.830 10.11 9.600 9.720 23,836 -1.13(-10.41%)
Apr 10, 2024 10.51 11.07 10.36 10.85 9,037 -0.15(-1.36%)
Apr 09, 2024 11.50 11.61 10.87 11.00 54,722 -0.32(-2.83%)
Apr 08, 2024 12.17 12.79 11.32 11.32 74,190 -0.69(-5.75%)
Apr 05, 2024 12.10 12.51 11.95 12.01 19,021 -0.21(-1.72%)
Apr 04, 2024 12.60 12.67 11.72 12.22 20,167 -0.29(-2.32%)
Apr 03, 2024 11.61 13.50 11.61 12.51 34,942 +0.91(+7.84%)
Apr 02, 2024 12.10 12.10 11.40 11.60 28,810 -0.66(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.