Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.5390 0 -0.01(-2.00%)
Jul 16, 2024 0.5471 0.5550 0.5400 0.5500 259,646 +0.02(+3.87%)
Jul 15, 2024 0.5100 0.5445 0.5094 0.5295 192,761 +0.01(+1.91%)
Jul 12, 2024 0.5002 0.5498 0.5002 0.5196 350,822 +0.01(+2.49%)
Jul 11, 2024 0.5100 0.5275 0.5042 0.5070 187,184 -0.01(-1.86%)
Jul 10, 2024 0.5081 0.5166 0.5017 0.5166 81,879 +0.01(+2.58%)
Jul 09, 2024 0.5011 0.5174 0.5011 0.5036 107,720 -0.01(-1.06%)
Jul 08, 2024 0.5200 0.5200 0.5001 0.5090 252,321 -0.00(-0.59%)
Jul 05, 2024 0.5001 0.5190 0.5000 0.5120 185,970 -0.00(-0.58%)
Jul 03, 2024 0.5280 0.5280 0.5051 0.5150 127,868 +0.01(+1.58%)
Jul 02, 2024 0.5000 0.5143 0.5037 0.5070 121,759 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.