Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.5390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.5390	0	-0.01(-2.00%)
Jul 16, 2024	0.5471	0.5550	0.5400	0.5500	259,646	+0.02(+3.87%)
Jul 15, 2024	0.5100	0.5445	0.5094	0.5295	192,761	+0.01(+1.91%)
Jul 12, 2024	0.5002	0.5498	0.5002	0.5196	350,822	+0.01(+2.49%)
Jul 11, 2024	0.5100	0.5275	0.5042	0.5070	187,184	-0.01(-1.86%)
Jul 10, 2024	0.5081	0.5166	0.5017	0.5166	81,879	+0.01(+2.58%)
Jul 09, 2024	0.5011	0.5174	0.5011	0.5036	107,720	-0.01(-1.06%)
Jul 08, 2024	0.5200	0.5200	0.5001	0.5090	252,321	-0.00(-0.59%)
Jul 05, 2024	0.5001	0.5190	0.5000	0.5120	185,970	-0.00(-0.58%)
Jul 03, 2024	0.5280	0.5280	0.5051	0.5150	127,868	+0.01(+1.58%)
Jul 02, 2024	0.5000	0.5143	0.5037	0.5070	121,759	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices