Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.960 -0.190 (-8.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.050 4.345 4.050 4.310 864,521 +0.19(+4.61%)
Dec 29, 2022 3.960 4.185 3.870 4.120 1,191,840 +0.16(+4.04%)
Dec 28, 2022 3.950 4.060 3.850 3.960 1,012,993 +0.07(+1.80%)
Dec 27, 2022 4.100 4.190 3.850 3.890 1,223,141 -0.21(-5.12%)
Dec 23, 2022 4.340 4.630 4.010 4.100 2,515,634 -0.09(-2.15%)
Dec 22, 2022 4.150 4.260 4.020 4.190 1,792,155 -0.01(-0.24%)
Dec 21, 2022 4.645 4.645 4.060 4.200 1,558,977 -0.14(-3.23%)
Dec 20, 2022 4.380 4.595 4.250 4.340 2,037,061 -0.11(-2.47%)
Dec 19, 2022 4.500 4.555 4.345 4.450 1,374,251 -0.10(-2.20%)
Dec 16, 2022 4.820 5.020 4.470 4.550 4,069,466 -0.22(-4.61%)
Dec 15, 2022 4.750 5.080 4.620 4.770 1,895,775 -0.07(-1.45%)
Dec 14, 2022 4.760 5.170 4.730 4.840 2,018,130 -0.09(-1.83%)
Dec 13, 2022 5.090 5.090 4.460 4.930 2,166,108 +0.00(+0.00%)
Dec 12, 2022 5.570 5.760 4.860 4.930 2,347,569 -0.75(-13.20%)
Dec 09, 2022 6.650 6.700 4.700 5.680 4,969,039 -1.63(-22.30%)
Dec 08, 2022 7.100 7.330 6.770 7.310 363,359 +0.31(+4.43%)
Dec 07, 2022 7.210 7.210 6.870 7.000 255,375 -0.14(-1.96%)
Dec 06, 2022 7.220 7.310 7.030 7.140 358,559 -0.14(-1.92%)
Dec 05, 2022 7.520 7.530 7.205 7.280 349,795 -0.33(-4.34%)
Dec 02, 2022 7.280 7.650 7.000 7.610 414,113 +0.27(+3.68%)
Dec 01, 2022 7.610 7.610 6.950 7.340 454,169 -0.21(-2.78%)
Nov 30, 2022 7.120 7.600 6.920 7.550 838,241 +0.45(+6.34%)
Nov 29, 2022 6.780 7.190 6.590 7.100 544,376 +0.36(+5.34%)
Nov 28, 2022 7.030 7.030 6.630 6.740 325,717 -0.27(-3.85%)
Nov 25, 2022 7.010 7.460 6.910 7.010 227,619 +0.00(+0.00%)
Nov 23, 2022 7.180 7.820 6.920 7.010 421,896 -0.14(-1.96%)
Nov 22, 2022 7.470 7.470 7.010 7.150 411,255 -0.21(-2.85%)
Nov 21, 2022 7.810 7.810 7.220 7.360 650,809 -0.52(-6.60%)
Nov 18, 2022 7.840 8.150 7.600 7.880 514,506 +0.29(+3.82%)
Nov 17, 2022 7.370 7.800 7.160 7.590 347,865 +0.09(+1.20%)
Nov 16, 2022 8.050 8.260 7.320 7.500 672,293 -0.67(-8.20%)
Nov 15, 2022 8.940 9.250 8.140 8.170 1,374,222 -0.30(-3.54%)
Nov 14, 2022 8.330 8.940 8.118 8.470 1,425,655 +0.06(+0.71%)
Nov 11, 2022 7.790 8.565 7.790 8.410 717,524 +0.62(+7.96%)
Nov 10, 2022 7.120 7.860 7.050 7.790 789,959 +1.11(+16.62%)
Nov 09, 2022 7.060 7.480 6.500 6.680 419,147 -0.34(-4.84%)
Nov 08, 2022 6.960 7.100 6.720 7.020 461,691 +0.06(+0.86%)
Nov 07, 2022 6.840 7.060 6.705 6.960 309,917 +0.15(+2.20%)
Nov 04, 2022 7.410 7.410 6.540 6.810 511,137 -0.48(-6.58%)
Nov 03, 2022 7.200 7.705 7.140 7.290 267,229 -0.04(-0.55%)
Nov 02, 2022 8.030 7.300 7.330 562,983 -0.68(-8.49%)
Nov 01, 2022 8.260 8.305 7.970 8.010 408,149 -0.16(-1.96%)
Oct 31, 2022 7.760 8.240 7.760 8.170 797,727 +0.18(+2.25%)
Oct 28, 2022 7.370 8.100 7.280 7.990 588,635 +0.74(+10.21%)
Oct 27, 2022 7.430 7.430 7.080 7.250 520,880 -0.13(-1.76%)
Oct 26, 2022 7.300 7.630 7.170 7.380 352,767 +0.08(+1.10%)
Oct 25, 2022 7.420 7.720 7.245 7.300 661,767 -0.03(-0.41%)
Oct 24, 2022 7.470 7.520 6.990 7.330 1,346,279 -0.16(-2.14%)
Oct 21, 2022 7.150 7.500 7.020 7.490 3,175,311 +0.40(+5.64%)
Oct 20, 2022 7.230 7.320 7.000 7.090 231,873 +0.01(+0.14%)
Oct 19, 2022 7.250 7.495 6.850 7.080 403,715 -0.22(-3.01%)
Oct 18, 2022 7.670 7.710 7.110 7.300 312,282 -0.23(-3.05%)
Oct 17, 2022 7.250 7.600 7.050 7.530 350,995 +0.38(+5.31%)
Oct 14, 2022 7.520 7.585 7.110 7.150 436,406 -0.33(-4.41%)
Oct 13, 2022 7.360 7.620 7.120 7.480 260,122 -0.09(-1.19%)
Oct 12, 2022 7.560 7.710 7.180 7.570 440,383 +0.03(+0.40%)
Oct 11, 2022 7.270 7.560 7.105 7.540 373,028 +0.30(+4.14%)
Oct 10, 2022 7.900 8.010 7.200 7.240 467,358 -0.65(-8.24%)
Oct 07, 2022 8.400 8.430 7.820 7.890 358,743 -0.56(-6.63%)
Oct 06, 2022 8.480 8.590 8.270 8.450 194,683 -0.12(-1.40%)
Oct 05, 2022 8.310 8.730 8.155 8.570 254,176 +0.07(+0.82%)
Oct 04, 2022 8.170 8.510 8.035 8.500 405,818 +0.41(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.