Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.380 2.500 2.330 2.380 2,571,236 +0.03(+1.28%)
Feb 28, 2024 2.410 2.655 2.350 2.350 1,597,741 -0.11(-4.47%)
Feb 27, 2024 2.420 2.615 2.404 2.460 1,623,041 +0.06(+2.50%)
Feb 26, 2024 2.350 2.580 2.300 2.400 3,057,878 +0.08(+3.45%)
Feb 23, 2024 1.980 2.440 1.980 2.320 2,930,209 +0.34(+17.17%)
Feb 22, 2024 1.910 2.020 1.880 1.980 672,783 +0.06(+3.13%)
Feb 21, 2024 1.940 2.020 1.890 1.920 738,104 -0.05(-2.54%)
Feb 20, 2024 2.000 2.110 1.950 1.970 1,155,789 -0.04(-1.99%)
Feb 16, 2024 1.800 2.020 1.800 2.010 1,270,664 +0.22(+12.29%)
Feb 15, 2024 1.730 1.795 1.710 1.790 530,908 +0.06(+3.47%)
Feb 14, 2024 1.720 1.755 1.685 1.730 337,149 +0.06(+3.59%)
Feb 13, 2024 1.770 1.770 1.660 1.670 684,649 -0.16(-8.74%)
Feb 12, 2024 1.810 1.890 1.800 1.830 474,752 -0.01(-0.54%)
Feb 09, 2024 1.770 1.860 1.760 1.840 492,220 +0.08(+4.55%)
Feb 08, 2024 1.700 1.770 1.700 1.760 468,398 +0.06(+3.53%)
Feb 07, 2024 1.740 1.750 1.690 1.700 365,786 -0.04(-2.30%)
Feb 06, 2024 1.700 1.760 1.690 1.740 359,420 +0.04(+2.35%)
Feb 05, 2024 1.700 1.720 1.640 1.700 444,524 +0.00(+0.00%)
Feb 02, 2024 1.700 1.730 1.650 1.700 503,879 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.