Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Erasca Inc (NQ: ERAS )

1.850 -0.110 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.380	2.500	2.330	2.380	2,571,236	+0.03(+1.28%)
Feb 28, 2024	2.410	2.655	2.350	2.350	1,597,741	-0.11(-4.47%)
Feb 27, 2024	2.420	2.615	2.404	2.460	1,623,041	+0.06(+2.50%)
Feb 26, 2024	2.350	2.580	2.300	2.400	3,057,878	+0.08(+3.45%)
Feb 23, 2024	1.980	2.440	1.980	2.320	2,930,209	+0.34(+17.17%)
Feb 22, 2024	1.910	2.020	1.880	1.980	672,783	+0.06(+3.13%)
Feb 21, 2024	1.940	2.020	1.890	1.920	738,104	-0.05(-2.54%)
Feb 20, 2024	2.000	2.110	1.950	1.970	1,155,789	-0.04(-1.99%)
Feb 16, 2024	1.800	2.020	1.800	2.010	1,270,664	+0.22(+12.29%)
Feb 15, 2024	1.730	1.795	1.710	1.790	530,908	+0.06(+3.47%)
Feb 14, 2024	1.720	1.755	1.685	1.730	337,149	+0.06(+3.59%)
Feb 13, 2024	1.770	1.770	1.660	1.670	684,649	-0.16(-8.74%)
Feb 12, 2024	1.810	1.890	1.800	1.830	474,752	-0.01(-0.54%)
Feb 09, 2024	1.770	1.860	1.760	1.840	492,220	+0.08(+4.55%)
Feb 08, 2024	1.700	1.770	1.700	1.760	468,398	+0.06(+3.53%)
Feb 07, 2024	1.740	1.750	1.690	1.700	365,786	-0.04(-2.30%)
Feb 06, 2024	1.700	1.760	1.690	1.740	359,420	+0.04(+2.35%)
Feb 05, 2024	1.700	1.720	1.640	1.700	444,524	+0.00(+0.00%)
Feb 02, 2024	1.700	1.730	1.650	1.700	503,879	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Erasca Inc (NQ: ERAS )

Historical Prices