Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.100 -0.050 (-2.33%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.600 3.740 3.565 3.600 1,494,513 +0.00(+0.00%)
Feb 27, 2023 3.620 3.680 3.550 3.600 666,258 +0.01(+0.28%)
Feb 24, 2023 3.740 3.880 3.580 3.590 1,055,183 +0.02(+0.56%)
Feb 23, 2023 3.650 3.680 3.511 3.570 637,248 -0.08(-2.19%)
Feb 22, 2023 3.600 3.690 3.530 3.650 660,624 +0.07(+1.96%)
Feb 21, 2023 3.790 3.850 3.572 3.580 929,842 -0.31(-7.97%)
Feb 17, 2023 3.750 3.890 3.710 3.890 695,650 +0.17(+4.57%)
Feb 16, 2023 3.800 3.850 3.680 3.720 725,499 -0.11(-2.87%)
Feb 15, 2023 3.860 3.950 3.740 3.830 500,127 -0.07(-1.79%)
Feb 14, 2023 3.790 3.940 3.720 3.900 651,027 +0.06(+1.56%)
Feb 13, 2023 3.900 3.960 3.750 3.840 538,982 -0.06(-1.54%)
Feb 10, 2023 3.920 4.000 3.860 3.900 686,986 -0.04(-1.02%)
Feb 09, 2023 4.040 4.150 3.860 3.940 934,499 -0.07(-1.75%)
Feb 08, 2023 4.150 4.180 4.000 4.010 594,527 -0.20(-4.75%)
Feb 07, 2023 4.240 4.300 4.095 4.210 1,028,192 -0.03(-0.71%)
Feb 06, 2023 4.420 4.490 4.120 4.240 1,108,826 -0.11(-2.53%)
Feb 03, 2023 4.490 4.570 4.250 4.350 1,881,884 +0.20(+4.82%)
Feb 02, 2023 4.040 4.235 3.970 4.150 1,201,207 +0.15(+3.75%)
Feb 01, 2023 4.040 4.050 3.840 4.000 857,702 +0.00(+0.00%)
Jan 31, 2023 3.970 4.110 3.930 4.000 1,327,965 +0.03(+0.76%)
Jan 30, 2023 3.990 4.070 3.910 3.970 1,344,944 -0.07(-1.73%)
Jan 27, 2023 3.900 4.105 3.900 4.040 1,001,922 +0.13(+3.32%)
Jan 26, 2023 3.960 4.036 3.800 3.910 581,502 +0.00(+0.00%)
Jan 25, 2023 3.870 3.940 3.730 3.910 540,568 -0.04(-1.01%)
Jan 24, 2023 3.870 4.090 3.820 3.950 565,849 +0.06(+1.54%)
Jan 23, 2023 3.840 3.920 3.750 3.890 1,522,067 +0.05(+1.30%)
Jan 20, 2023 3.790 3.930 3.770 3.840 911,919 +0.03(+0.79%)
Jan 19, 2023 3.850 3.899 3.730 3.810 544,015 -0.06(-1.55%)
Jan 18, 2023 4.040 4.200 3.845 3.870 867,000 -0.15(-3.73%)
Jan 17, 2023 4.180 4.210 3.935 4.020 1,126,571 -0.14(-3.37%)
Jan 13, 2023 4.190 4.380 4.105 4.160 1,276,681 -0.12(-2.80%)
Jan 12, 2023 4.050 4.300 3.860 4.280 1,427,114 +0.23(+5.68%)
Jan 11, 2023 4.230 4.290 3.935 4.050 1,556,981 +0.30(+8.00%)
Jan 10, 2023 3.830 3.980 3.600 3.750 1,198,672 -0.08(-2.09%)
Jan 09, 2023 4.160 4.160 3.820 3.830 906,618 -0.30(-7.26%)
Jan 06, 2023 4.140 4.260 4.060 4.130 796,847 +0.02(+0.49%)
Jan 05, 2023 4.410 4.410 4.010 4.110 1,241,339 -0.33(-7.43%)
Jan 04, 2023 4.250 4.445 4.110 4.440 1,137,739 +0.18(+4.23%)
Jan 03, 2023 4.340 4.600 4.150 4.260 1,375,258 -0.05(-1.16%)
Dec 30, 2022 4.050 4.345 4.050 4.310 864,521 +0.19(+4.61%)
Dec 29, 2022 3.960 4.185 3.870 4.120 1,191,840 +0.16(+4.04%)
Dec 28, 2022 3.950 4.060 3.850 3.960 1,012,993 +0.07(+1.80%)
Dec 27, 2022 4.100 4.190 3.850 3.890 1,223,141 -0.21(-5.12%)
Dec 23, 2022 4.340 4.630 4.010 4.100 2,515,634 -0.09(-2.15%)
Dec 22, 2022 4.150 4.260 4.020 4.190 1,792,155 -0.01(-0.24%)
Dec 21, 2022 4.645 4.645 4.060 4.200 1,558,977 -0.14(-3.23%)
Dec 20, 2022 4.380 4.595 4.250 4.340 2,037,061 -0.11(-2.47%)
Dec 19, 2022 4.500 4.555 4.345 4.450 1,374,251 -0.10(-2.20%)
Dec 16, 2022 4.820 5.020 4.470 4.550 4,069,466 -0.22(-4.61%)
Dec 15, 2022 4.750 5.080 4.620 4.770 1,895,775 -0.07(-1.45%)
Dec 14, 2022 4.760 5.170 4.730 4.840 2,018,130 -0.09(-1.83%)
Dec 13, 2022 5.090 5.090 4.460 4.930 2,166,108 +0.00(+0.00%)
Dec 12, 2022 5.570 5.760 4.860 4.930 2,347,569 -0.75(-13.20%)
Dec 09, 2022 6.650 6.700 4.700 5.680 4,969,039 -1.63(-22.30%)
Dec 08, 2022 7.100 7.330 6.770 7.310 363,359 +0.31(+4.43%)
Dec 07, 2022 7.210 7.210 6.870 7.000 255,375 -0.14(-1.96%)
Dec 06, 2022 7.220 7.310 7.030 7.140 358,559 -0.14(-1.92%)
Dec 05, 2022 7.520 7.530 7.205 7.280 349,795 -0.33(-4.34%)
Dec 02, 2022 7.280 7.650 7.000 7.610 414,113 +0.27(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.