Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.900 1.910 1.840 1.890 255,589 +0.01(+0.53%)
Apr 25, 2024 1.850 1.890 1.810 1.880 466,397 +0.00(+0.00%)
Apr 24, 2024 1.950 1.950 1.860 1.880 533,474 -0.05(-2.59%)
Apr 23, 2024 1.850 1.974 1.850 1.930 443,613 +0.08(+4.32%)
Apr 22, 2024 1.790 1.880 1.790 1.850 326,311 +0.06(+3.35%)
Apr 19, 2024 1.770 1.820 1.740 1.790 570,193 +0.00(+0.00%)
Apr 18, 2024 1.820 1.870 1.760 1.790 651,077 -0.05(-2.72%)
Apr 17, 2024 1.930 1.960 1.840 1.840 578,591 -0.09(-4.66%)
Apr 16, 2024 2.000 2.090 1.905 1.930 734,923 -0.07(-3.50%)
Apr 15, 2024 2.110 2.130 1.970 2.000 740,247 -0.11(-5.21%)
Apr 12, 2024 2.270 2.275 2.082 2.110 584,454 -0.18(-7.86%)
Apr 11, 2024 2.220 2.310 2.220 2.290 620,812 +0.07(+3.15%)
Apr 10, 2024 2.230 2.360 2.190 2.220 875,286 -0.04(-1.77%)
Apr 09, 2024 2.250 2.440 2.226 2.260 1,234,159 +0.02(+0.89%)
Apr 08, 2024 2.110 2.248 2.080 2.240 1,107,652 +0.14(+6.67%)
Apr 05, 2024 2.080 2.120 2.040 2.100 870,300 +0.01(+0.48%)
Apr 04, 2024 2.160 2.240 2.080 2.090 442,506 -0.08(-3.69%)
Apr 03, 2024 2.160 2.210 2.070 2.170 494,852 +0.02(+0.93%)
Apr 02, 2024 2.080 2.250 2.050 2.150 1,070,770 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.