Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.970 +0.120 (+6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 2.650 2.560 2.640 298,052 +0.04(+1.54%)
Jul 28, 2023 2.510 2.620 2.450 2.600 313,914 +0.12(+4.84%)
Jul 27, 2023 2.560 2.565 2.450 2.480 602,674 -0.05(-1.98%)
Jul 26, 2023 2.520 2.580 2.490 2.530 298,891 +0.02(+0.80%)
Jul 25, 2023 2.570 2.580 2.460 2.510 411,588 -0.08(-3.09%)
Jul 24, 2023 2.630 2.640 2.550 2.590 278,567 -0.04(-1.52%)
Jul 21, 2023 2.640 2.650 2.560 2.630 233,702 +0.02(+0.77%)
Jul 20, 2023 2.700 2.720 2.600 2.610 295,804 -0.10(-3.69%)
Jul 19, 2023 2.650 2.750 2.630 2.710 324,339 +0.09(+3.44%)
Jul 18, 2023 2.590 2.690 2.560 2.620 304,469 +0.03(+1.16%)
Jul 17, 2023 2.630 2.650 2.550 2.590 365,058 -0.04(-1.52%)
Jul 14, 2023 2.750 2.750 2.560 2.630 387,156 -0.08(-2.95%)
Jul 13, 2023 2.750 2.820 2.705 2.710 323,716 -0.07(-2.52%)
Jul 12, 2023 2.800 2.800 2.675 2.780 482,546 +0.03(+1.09%)
Jul 11, 2023 2.840 2.910 2.721 2.750 492,166 -0.08(-2.83%)
Jul 10, 2023 2.740 2.850 2.710 2.830 544,673 +0.09(+3.28%)
Jul 07, 2023 2.730 2.765 2.660 2.740 503,550 +0.06(+2.24%)
Jul 06, 2023 2.800 2.800 2.650 2.680 501,599 -0.11(-3.94%)
Jul 05, 2023 2.750 2.835 2.678 2.790 361,024 +0.03(+1.09%)
Jul 03, 2023 2.730 2.770 2.700 2.760 179,517 +0.00(+0.00%)
Jun 30, 2023 2.700 2.820 2.660 2.760 471,412 +0.09(+3.37%)
Jun 29, 2023 2.660 2.760 2.630 2.670 634,781 -0.02(-0.74%)
Jun 28, 2023 2.560 2.700 2.490 2.690 653,169 +0.11(+4.26%)
Jun 27, 2023 2.780 2.780 2.580 2.580 503,757 -0.15(-5.49%)
Jun 26, 2023 2.610 2.745 2.576 2.730 979,058 +0.05(+1.87%)
Jun 23, 2023 2.660 2.730 2.490 2.680 3,362,726 +0.02(+0.75%)
Jun 22, 2023 2.870 2.909 2.630 2.660 965,594 -0.23(-7.96%)
Jun 21, 2023 2.940 3.015 2.790 2.890 831,511 -0.07(-2.36%)
Jun 20, 2023 2.800 3.000 2.780 2.960 975,475 +0.12(+4.23%)
Jun 16, 2023 2.810 2.885 2.660 2.840 1,773,517 +0.07(+2.53%)
Jun 15, 2023 2.700 2.830 2.610 2.770 860,760 +0.06(+2.21%)
Jun 14, 2023 2.920 2.980 2.700 2.710 676,951 -0.22(-7.51%)
Jun 13, 2023 2.930 3.065 2.920 2.930 569,347 +0.02(+0.69%)
Jun 12, 2023 2.950 3.160 2.890 2.910 674,456 -0.04(-1.36%)
Jun 09, 2023 2.890 3.050 2.870 2.950 892,621 +0.23(+8.46%)
Jun 08, 2023 2.830 2.830 2.650 2.720 676,585 -0.08(-2.86%)
Jun 07, 2023 3.010 3.077 2.790 2.800 726,164 -0.23(-7.59%)
Jun 06, 2023 3.250 3.375 2.890 3.030 1,208,223 -0.27(-8.18%)
Jun 05, 2023 2.940 3.370 2.930 3.300 1,280,915 +0.41(+14.19%)
Jun 02, 2023 2.690 2.910 2.690 2.890 422,486 +0.20(+7.43%)
Jun 01, 2023 2.710 2.710 2.565 2.690 374,493 -0.02(-0.74%)
May 31, 2023 2.620 2.750 2.590 2.710 740,612 +0.09(+3.44%)
May 30, 2023 2.800 2.880 2.575 2.620 720,655 -0.19(-6.76%)
May 26, 2023 2.890 2.930 2.770 2.810 665,411 -0.15(-5.07%)
May 25, 2023 3.000 3.050 2.920 2.960 793,527 -0.04(-1.33%)
May 24, 2023 2.960 3.045 2.910 3.000 524,144 +0.01(+0.33%)
May 23, 2023 2.900 3.065 2.900 2.990 495,856 +0.07(+2.40%)
May 22, 2023 2.780 2.981 2.760 2.920 594,606 +0.16(+5.80%)
May 19, 2023 2.830 2.870 2.735 2.760 673,205 +0.00(+0.00%)
May 18, 2023 2.870 2.940 2.735 2.760 563,216 -0.12(-4.17%)
May 17, 2023 2.880 2.905 2.830 2.880 404,604 +0.04(+1.41%)
May 16, 2023 2.940 2.960 2.825 2.840 441,384 -0.12(-4.05%)
May 15, 2023 2.880 3.060 2.830 2.960 420,144 +0.09(+3.14%)
May 12, 2023 2.970 3.070 2.800 2.870 399,864 -0.14(-4.65%)
May 11, 2023 3.020 3.050 2.910 3.010 434,732 -0.05(-1.63%)
May 10, 2023 3.090 3.165 3.010 3.060 561,550 +0.02(+0.66%)
May 09, 2023 2.830 3.105 2.790 3.040 489,327 +0.18(+6.29%)
May 08, 2023 2.900 2.920 2.775 2.860 501,502 -0.06(-2.05%)
May 05, 2023 2.890 2.995 2.885 2.920 466,141 +0.06(+2.10%)
May 04, 2023 2.770 2.890 2.740 2.860 565,600 +0.06(+2.14%)
May 03, 2023 2.730 2.865 2.691 2.800 706,956 +0.08(+2.94%)
May 02, 2023 2.770 2.850 2.680 2.720 669,057 -0.10(-3.55%)
May 01, 2023 2.750 2.930 2.700 2.820 797,418 +0.06(+2.17%)
Apr 28, 2023 2.580 2.780 2.530 2.760 751,378 +0.15(+5.75%)
Apr 27, 2023 2.560 2.636 2.560 2.610 626,655 +0.04(+1.56%)
Apr 26, 2023 2.580 2.610 2.490 2.570 637,326 -0.03(-1.15%)
Apr 25, 2023 2.700 2.770 2.600 2.600 721,204 -0.10(-3.70%)
Apr 24, 2023 2.790 2.810 2.685 2.700 707,399 -0.10(-3.57%)
Apr 21, 2023 2.800 2.875 2.710 2.800 636,195 -0.01(-0.36%)
Apr 20, 2023 2.780 2.900 2.650 2.810 662,725 -0.04(-1.23%)
Apr 19, 2023 2.950 2.960 2.835 2.845 544,536 -0.15(-5.01%)
Apr 18, 2023 3.090 3.100 2.770 2.995 824,812 -0.10(-3.39%)
Apr 17, 2023 3.000 3.145 2.960 3.100 587,103 +0.18(+6.16%)
Apr 14, 2023 3.060 3.130 2.920 2.920 491,829 -0.18(-5.81%)
Apr 13, 2023 2.850 3.130 2.840 3.100 711,544 +0.25(+8.77%)
Apr 12, 2023 2.880 2.985 2.830 2.850 730,353 -0.01(-0.35%)
Apr 11, 2023 2.770 2.890 2.750 2.860 947,738 +0.12(+4.57%)
Apr 10, 2023 2.950 2.975 2.700 2.735 1,290,799 -0.27(-8.83%)
Apr 06, 2023 2.960 3.005 2.910 3.000 588,322 +0.05(+1.69%)
Apr 05, 2023 2.920 3.099 2.908 2.950 945,881 +0.03(+1.03%)
Apr 04, 2023 3.140 3.150 2.900 2.920 1,294,835 -0.23(-7.30%)
Apr 03, 2023 3.030 3.165 3.010 3.150 2,322,780 +0.14(+4.65%)
Mar 31, 2023 2.870 3.040 2.825 3.010 1,023,225 +0.11(+3.79%)
Mar 30, 2023 3.160 3.160 2.895 2.900 1,529,637 -0.06(-2.03%)
Mar 29, 2023 2.900 3.220 2.860 2.960 1,368,219 +0.22(+8.03%)
Mar 28, 2023 2.780 2.880 2.735 2.740 946,603 -0.05(-1.79%)
Mar 27, 2023 2.850 2.930 2.725 2.790 934,472 -0.04(-1.41%)
Mar 24, 2023 2.660 2.910 2.650 2.830 1,306,384 +0.05(+1.80%)
Mar 23, 2023 2.940 3.000 2.670 2.780 1,033,966 -0.13(-4.47%)
Mar 22, 2023 3.180 3.180 2.910 2.910 775,391 -0.22(-7.03%)
Mar 21, 2023 3.060 3.170 2.975 3.130 1,074,570 +0.09(+2.96%)
Mar 20, 2023 3.130 3.140 2.990 3.040 1,212,785 -0.02(-0.65%)
Mar 17, 2023 3.200 3.226 3.040 3.060 5,810,393 -0.17(-5.26%)
Mar 16, 2023 3.160 3.330 3.080 3.230 835,193 +0.04(+1.25%)
Mar 15, 2023 3.190 3.240 3.140 3.190 965,213 -0.08(-2.45%)
Mar 14, 2023 3.240 3.290 3.160 3.270 942,203 +0.06(+1.87%)
Mar 13, 2023 2.960 3.260 2.960 3.210 1,222,794 +0.16(+5.25%)
Mar 10, 2023 3.020 3.090 2.930 3.050 1,130,754 +0.01(+0.49%)
Mar 09, 2023 3.350 3.430 3.010 3.035 1,488,533 -0.31(-9.40%)
Mar 08, 2023 3.440 3.465 3.310 3.350 776,259 -0.09(-2.62%)
Mar 07, 2023 3.440 3.540 3.415 3.440 934,869 -0.01(-0.29%)
Mar 06, 2023 3.560 3.580 3.400 3.450 881,672 -0.05(-1.43%)
Mar 03, 2023 3.360 3.560 3.290 3.500 1,271,841 +0.17(+5.11%)
Mar 02, 2023 3.470 3.470 3.280 3.330 1,307,226 -0.17(-4.86%)
Mar 01, 2023 3.590 3.703 3.490 3.500 1,091,256 -0.10(-2.78%)
Feb 28, 2023 3.600 3.740 3.565 3.600 1,494,513 +0.00(+0.00%)
Feb 27, 2023 3.620 3.680 3.550 3.600 666,258 +0.01(+0.28%)
Feb 24, 2023 3.740 3.880 3.580 3.590 1,055,183 +0.02(+0.56%)
Feb 23, 2023 3.650 3.680 3.511 3.570 637,248 -0.08(-2.19%)
Feb 22, 2023 3.600 3.690 3.530 3.650 660,624 +0.07(+1.96%)
Feb 21, 2023 3.790 3.850 3.572 3.580 929,842 -0.31(-7.97%)
Feb 17, 2023 3.750 3.890 3.710 3.890 695,650 +0.17(+4.57%)
Feb 16, 2023 3.800 3.850 3.680 3.720 725,499 -0.11(-2.87%)
Feb 15, 2023 3.860 3.950 3.740 3.830 500,127 -0.07(-1.79%)
Feb 14, 2023 3.790 3.940 3.720 3.900 651,027 +0.06(+1.56%)
Feb 13, 2023 3.900 3.960 3.750 3.840 538,982 -0.06(-1.54%)
Feb 10, 2023 3.920 4.000 3.860 3.900 686,986 -0.04(-1.02%)
Feb 09, 2023 4.040 4.150 3.860 3.940 934,499 -0.07(-1.75%)
Feb 08, 2023 4.150 4.180 4.000 4.010 594,527 -0.20(-4.75%)
Feb 07, 2023 4.240 4.300 4.095 4.210 1,028,192 -0.03(-0.71%)
Feb 06, 2023 4.420 4.490 4.120 4.240 1,108,826 -0.11(-2.53%)
Feb 03, 2023 4.490 4.570 4.250 4.350 1,881,884 +0.20(+4.82%)
Feb 02, 2023 4.040 4.235 3.970 4.150 1,201,207 +0.15(+3.75%)
Feb 01, 2023 4.040 4.050 3.840 4.000 857,702 +0.00(+0.00%)
Jan 31, 2023 3.970 4.110 3.930 4.000 1,327,965 +0.03(+0.76%)
Jan 30, 2023 3.990 4.070 3.910 3.970 1,344,944 -0.07(-1.73%)
Jan 27, 2023 3.900 4.105 3.900 4.040 1,001,922 +0.13(+3.32%)
Jan 26, 2023 3.960 4.036 3.800 3.910 581,502 +0.00(+0.00%)
Jan 25, 2023 3.870 3.940 3.730 3.910 540,568 -0.04(-1.01%)
Jan 24, 2023 3.870 4.090 3.820 3.950 565,849 +0.06(+1.54%)
Jan 23, 2023 3.840 3.920 3.750 3.890 1,522,067 +0.05(+1.30%)
Jan 20, 2023 3.790 3.930 3.770 3.840 911,919 +0.03(+0.79%)
Jan 19, 2023 3.850 3.899 3.730 3.810 544,015 -0.06(-1.55%)
Jan 18, 2023 4.040 4.200 3.845 3.870 867,000 -0.15(-3.73%)
Jan 17, 2023 4.180 4.210 3.935 4.020 1,126,571 -0.14(-3.37%)
Jan 13, 2023 4.190 4.380 4.105 4.160 1,276,681 -0.12(-2.80%)
Jan 12, 2023 4.050 4.300 3.860 4.280 1,427,114 +0.23(+5.68%)
Jan 11, 2023 4.230 4.290 3.935 4.050 1,556,981 +0.30(+8.00%)
Jan 10, 2023 3.830 3.980 3.600 3.750 1,198,672 -0.08(-2.09%)
Jan 09, 2023 4.160 4.160 3.820 3.830 906,618 -0.30(-7.26%)
Jan 06, 2023 4.140 4.260 4.060 4.130 796,847 +0.02(+0.49%)
Jan 05, 2023 4.410 4.410 4.010 4.110 1,241,339 -0.33(-7.43%)
Jan 04, 2023 4.250 4.445 4.110 4.440 1,137,739 +0.18(+4.23%)
Jan 03, 2023 4.340 4.600 4.150 4.260 1,375,258 -0.05(-1.16%)
Dec 30, 2022 4.050 4.345 4.050 4.310 864,521 +0.19(+4.61%)
Dec 29, 2022 3.960 4.185 3.870 4.120 1,191,840 +0.16(+4.04%)
Dec 28, 2022 3.950 4.060 3.850 3.960 1,012,993 +0.07(+1.80%)
Dec 27, 2022 4.100 4.190 3.850 3.890 1,223,141 -0.21(-5.12%)
Dec 23, 2022 4.340 4.630 4.010 4.100 2,515,634 -0.09(-2.15%)
Dec 22, 2022 4.150 4.260 4.020 4.190 1,792,155 -0.01(-0.24%)
Dec 21, 2022 4.645 4.645 4.060 4.200 1,558,977 -0.14(-3.23%)
Dec 20, 2022 4.380 4.595 4.250 4.340 2,037,061 -0.11(-2.47%)
Dec 19, 2022 4.500 4.555 4.345 4.450 1,374,251 -0.10(-2.20%)
Dec 16, 2022 4.820 5.020 4.470 4.550 4,069,466 -0.22(-4.61%)
Dec 15, 2022 4.750 5.080 4.620 4.770 1,895,775 -0.07(-1.45%)
Dec 14, 2022 4.760 5.170 4.730 4.840 2,018,130 -0.09(-1.83%)
Dec 13, 2022 5.090 5.090 4.460 4.930 2,166,108 +0.00(+0.00%)
Dec 12, 2022 5.570 5.760 4.860 4.930 2,347,569 -0.75(-13.20%)
Dec 09, 2022 6.650 6.700 4.700 5.680 4,969,039 -1.63(-22.30%)
Dec 08, 2022 7.100 7.330 6.770 7.310 363,359 +0.31(+4.43%)
Dec 07, 2022 7.210 7.210 6.870 7.000 255,375 -0.14(-1.96%)
Dec 06, 2022 7.220 7.310 7.030 7.140 358,559 -0.14(-1.92%)
Dec 05, 2022 7.520 7.530 7.205 7.280 349,795 -0.33(-4.34%)
Dec 02, 2022 7.280 7.650 7.000 7.610 414,113 +0.27(+3.68%)
Dec 01, 2022 7.610 7.610 6.950 7.340 454,169 -0.21(-2.78%)
Nov 30, 2022 7.120 7.600 6.920 7.550 838,241 +0.45(+6.34%)
Nov 29, 2022 6.780 7.190 6.590 7.100 544,376 +0.36(+5.34%)
Nov 28, 2022 7.030 7.030 6.630 6.740 325,717 -0.27(-3.85%)
Nov 25, 2022 7.010 7.460 6.910 7.010 227,619 +0.00(+0.00%)
Nov 23, 2022 7.180 7.820 6.920 7.010 421,896 -0.14(-1.96%)
Nov 22, 2022 7.470 7.470 7.010 7.150 411,255 -0.21(-2.85%)
Nov 21, 2022 7.810 7.810 7.220 7.360 650,809 -0.52(-6.60%)
Nov 18, 2022 7.840 8.150 7.600 7.880 514,506 +0.29(+3.82%)
Nov 17, 2022 7.370 7.800 7.160 7.590 347,865 +0.09(+1.20%)
Nov 16, 2022 8.050 8.260 7.320 7.500 672,293 -0.67(-8.20%)
Nov 15, 2022 8.940 9.250 8.140 8.170 1,374,222 -0.30(-3.54%)
Nov 14, 2022 8.330 8.940 8.118 8.470 1,425,655 +0.06(+0.71%)
Nov 11, 2022 7.790 8.565 7.790 8.410 717,524 +0.62(+7.96%)
Nov 10, 2022 7.120 7.860 7.050 7.790 789,959 +1.11(+16.62%)
Nov 09, 2022 7.060 7.480 6.500 6.680 419,147 -0.34(-4.84%)
Nov 08, 2022 6.960 7.100 6.720 7.020 461,691 +0.06(+0.86%)
Nov 07, 2022 6.840 7.060 6.705 6.960 309,917 +0.15(+2.20%)
Nov 04, 2022 7.410 7.410 6.540 6.810 511,137 -0.48(-6.58%)
Nov 03, 2022 7.200 7.705 7.140 7.290 267,229 -0.04(-0.55%)
Nov 02, 2022 8.030 7.300 7.330 562,983 -0.68(-8.49%)
Nov 01, 2022 8.260 8.305 7.970 8.010 408,149 -0.16(-1.96%)
Oct 31, 2022 7.760 8.240 7.760 8.170 797,727 +0.18(+2.25%)
Oct 28, 2022 7.370 8.100 7.280 7.990 588,635 +0.74(+10.21%)
Oct 27, 2022 7.430 7.430 7.080 7.250 520,880 -0.13(-1.76%)
Oct 26, 2022 7.300 7.630 7.170 7.380 352,767 +0.08(+1.10%)
Oct 25, 2022 7.420 7.720 7.245 7.300 661,767 -0.03(-0.41%)
Oct 24, 2022 7.470 7.520 6.990 7.330 1,346,279 -0.16(-2.14%)
Oct 21, 2022 7.150 7.500 7.020 7.490 3,175,311 +0.40(+5.64%)
Oct 20, 2022 7.230 7.320 7.000 7.090 231,873 +0.01(+0.14%)
Oct 19, 2022 7.250 7.495 6.850 7.080 403,715 -0.22(-3.01%)
Oct 18, 2022 7.670 7.710 7.110 7.300 312,282 -0.23(-3.05%)
Oct 17, 2022 7.250 7.600 7.050 7.530 350,995 +0.38(+5.31%)
Oct 14, 2022 7.520 7.585 7.110 7.150 436,406 -0.33(-4.41%)
Oct 13, 2022 7.360 7.620 7.120 7.480 260,122 -0.09(-1.19%)
Oct 12, 2022 7.560 7.710 7.180 7.570 440,383 +0.03(+0.40%)
Oct 11, 2022 7.270 7.560 7.105 7.540 373,028 +0.30(+4.14%)
Oct 10, 2022 7.900 8.010 7.200 7.240 467,358 -0.65(-8.24%)
Oct 07, 2022 8.400 8.430 7.820 7.890 358,743 -0.56(-6.63%)
Oct 06, 2022 8.480 8.590 8.270 8.450 194,683 -0.12(-1.40%)
Oct 05, 2022 8.310 8.730 8.155 8.570 254,176 +0.07(+0.82%)
Oct 04, 2022 8.170 8.510 8.035 8.500 405,818 +0.41(+5.07%)
Oct 03, 2022 7.830 8.490 7.610 8.090 432,674 +0.29(+3.72%)
Sep 30, 2022 7.840 8.580 7.690 7.800 587,155 -0.10(-1.27%)
Sep 29, 2022 8.270 8.270 7.440 7.900 552,613 -0.45(-5.39%)
Sep 28, 2022 8.190 8.480 7.870 8.350 488,368 +0.22(+2.71%)
Sep 27, 2022 7.720 8.470 7.610 8.130 1,066,519 +0.52(+6.83%)
Sep 26, 2022 7.570 8.430 7.500 7.610 1,083,534 +0.03(+0.40%)
Sep 23, 2022 7.470 7.650 7.340 7.580 651,462 +0.16(+2.16%)
Sep 22, 2022 7.160 7.460 7.000 7.420 454,494 +0.24(+3.34%)
Sep 21, 2022 7.390 7.540 6.980 7.180 518,092 -0.21(-2.84%)
Sep 20, 2022 7.140 7.410 6.760 7.390 496,609 +0.09(+1.23%)
Sep 19, 2022 8.000 8.000 7.190 7.300 758,032 -0.82(-10.10%)
Sep 16, 2022 8.560 8.640 7.640 8.120 4,592,934 -0.63(-7.20%)
Sep 15, 2022 8.940 9.040 8.190 8.750 730,311 -0.24(-2.67%)
Sep 14, 2022 8.670 9.340 8.530 8.990 655,734 +0.34(+3.93%)
Sep 13, 2022 8.790 9.110 8.530 8.650 775,858 -0.31(-3.46%)
Sep 12, 2022 8.350 9.155 8.350 8.960 814,862 +0.46(+5.41%)
Sep 09, 2022 8.340 8.840 8.210 8.500 541,042 +0.16(+1.92%)
Sep 08, 2022 9.290 9.425 7.160 8.340 1,263,107 -1.06(-11.28%)
Sep 07, 2022 8.930 9.910 8.770 9.400 767,190 +0.55(+6.21%)
Sep 06, 2022 8.910 9.710 8.700 8.850 679,016 +0.01(+0.11%)
Sep 02, 2022 8.500 9.379 8.210 8.840 952,852 +0.17(+1.96%)
Sep 01, 2022 8.500 8.750 8.190 8.670 515,222 -0.35(-3.88%)
Aug 31, 2022 8.350 9.180 8.290 9.020 1,093,345 +0.78(+9.47%)
Aug 30, 2022 8.250 8.780 8.060 8.240 855,633 +0.01(+0.12%)
Aug 29, 2022 8.170 9.034 8.130 8.230 1,064,210 -0.13(-1.56%)
Aug 26, 2022 8.330 8.480 7.950 8.360 589,299 +0.07(+0.84%)
Aug 25, 2022 9.280 9.425 8.270 8.290 581,463 -0.90(-9.79%)
Aug 24, 2022 8.860 9.450 8.830 9.190 141,855 +0.29(+3.26%)
Aug 23, 2022 8.540 9.070 8.470 8.900 189,471 +0.43(+5.08%)
Aug 22, 2022 8.600 8.640 8.150 8.470 225,367 -0.03(-0.35%)
Aug 19, 2022 8.850 8.970 8.150 8.500 354,842 -0.50(-5.56%)
Aug 18, 2022 9.570 10.03 8.565 9.000 336,810 -0.64(-6.64%)
Aug 17, 2022 9.730 9.940 9.250 9.640 298,597 -0.31(-3.12%)
Aug 16, 2022 10.71 10.74 9.901 9.950 265,240 -0.73(-6.84%)
Aug 15, 2022 9.690 10.71 9.690 10.68 320,506 +0.91(+9.31%)
Aug 12, 2022 8.810 10.05 8.430 9.770 498,848 +1.30(+15.35%)
Aug 11, 2022 9.580 9.590 8.280 8.470 297,746 -1.06(-11.12%)
Aug 10, 2022 9.700 9.750 9.290 9.530 281,165 +0.03(+0.32%)
Aug 09, 2022 9.180 9.560 9.020 9.500 280,931 +0.28(+3.04%)
Aug 08, 2022 8.960 9.590 8.925 9.220 499,390 +0.26(+2.90%)
Aug 05, 2022 8.030 9.000 7.890 8.960 397,584 +0.80(+9.80%)
Aug 04, 2022 7.780 8.200 7.570 8.160 186,371 +0.42(+5.43%)
Aug 03, 2022 7.640 7.970 7.520 7.740 253,674 +0.24(+3.20%)
Aug 02, 2022 7.080 7.610 7.070 7.500 185,020 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.