Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc WT (NQ: FFIEW )

0.0469 +0.0021 (+4.69%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0498 0.0500 0.0408 0.0469 277,459 +0.00(+4.69%)
Jun 13, 2024 0.0487 0.0498 0.0412 0.0448 176,815 +0.00(+8.74%)
Jun 12, 2024 0.0455 0.0465 0.0402 0.0412 410,039 -0.01(-17.43%)
Jun 11, 2024 0.0570 0.0570 0.0450 0.0499 81,708 -0.00(-0.20%)
Jun 10, 2024 0.0550 0.0590 0.0440 0.0500 373,320 +0.01(+11.11%)
Jun 07, 2024 0.0600 0.0700 0.0426 0.0450 1,148,685 +0.00(+5.88%)
Jun 06, 2024 0.0549 0.0549 0.0351 0.0425 410,074 -0.00(-1.39%)
Jun 05, 2024 0.0411 0.0512 0.0409 0.0431 408,881 +0.00(+4.61%)
Jun 04, 2024 0.0500 0.0600 0.0400 0.0412 222,476 -0.01(-15.92%)
Jun 03, 2024 0.0700 0.0700 0.0451 0.0490 523,006 +0.01(+12.64%)
May 31, 2024 0.0420 0.0500 0.0365 0.0435 829,081 +0.00(+9.02%)
May 30, 2024 0.0385 0.0500 0.0340 0.0399 764,675 +0.01(+17.01%)
May 29, 2024 0.0594 0.0594 0.0300 0.0341 1,411,910 -0.03(-43.54%)
May 28, 2024 0.0698 0.0700 0.0600 0.0604 345,596 +0.00(+0.83%)
May 24, 2024 0.0800 0.0990 0.0501 0.0599 688,878 -0.02(-22.91%)
May 23, 2024 0.0838 0.0838 0.0674 0.0777 413,925 +0.01(+19.91%)
May 22, 2024 0.0600 0.0900 0.0451 0.0648 667,151 +0.01(+11.92%)
May 21, 2024 0.0900 0.0900 0.0422 0.0579 1,495,578 -0.03(-34.94%)
May 20, 2024 0.1099 0.1300 0.0801 0.0890 2,199,411 +0.00(+0.56%)
May 17, 2024 0.1000 0.1300 0.0727 0.0885 6,502,745 +0.02(+24.47%)
May 16, 2024 0.0800 0.1000 0.0533 0.0711 5,435,470 +0.01(+25.62%)
May 15, 2024 0.0500 0.0850 0.0226 0.0566 3,391,132 +0.03(+88.67%)
May 14, 2024 0.0100 0.0300 0.0128 0.0300 2,470,627 +0.02(+150.00%)
May 13, 2024 0.0110 0.0140 0.0094 0.0120 394,505 +0.00(+16.50%)
May 10, 2024 0.0110 0.0110 0.0096 0.0103 10,364 +0.00(+3.00%)
May 09, 2024 0.0113 0.0113 0.0096 0.0100 106,365 -0.00(-13.04%)
May 08, 2024 0.0115 0.0115 0.0115 0.0115 652 +0.00(+0.00%)
May 07, 2024 0.0101 0.0115 0.0090 0.0115 17,329 +0.00(+0.00%)
May 06, 2024 0.0109 0.0129 0.0109 0.0115 23,316 +0.00(+13.86%)
May 03, 2024 0.0105 0.0120 0.0082 0.0101 135,765 -0.00(-21.71%)
May 02, 2024 0.0129 0.0130 0.0129 0.0129 41,119 +0.00(+8.40%)
May 01, 2024 0.0130 0.0139 0.0105 0.0119 80,231 -0.00(-1.65%)
Apr 30, 2024 0.0129 0.0130 0.0120 0.0121 13,579 +0.00(+0.83%)
Apr 29, 2024 0.0105 0.0140 0.0105 0.0120 33,177 -0.00(-7.69%)
Apr 26, 2024 0.0138 0.0160 0.0105 0.0130 36,035 +0.00(+7.44%)
Apr 25, 2024 0.0140 0.0140 0.0110 0.0121 11,679 +0.00(+0.83%)
Apr 24, 2024 0.0138 0.0138 0.0120 0.0120 4,323 -0.00(-13.67%)
Apr 23, 2024 0.0105 0.0139 0.0105 0.0139 3,126 +0.00(+13.93%)
Apr 22, 2024 0.0142 0.0142 0.0110 0.0122 15,852 +0.00(+10.91%)
Apr 19, 2024 0.0158 0.0159 0.0110 0.0110 9,165 -0.00(-0.90%)
Apr 18, 2024 0.0150 0.0160 0.0110 0.0111 30,863 -0.00(-30.19%)
Apr 17, 2024 0.0159 0.0160 0.0110 0.0159 82,023 +0.00(+5.30%)
Apr 16, 2024 0.0140 0.0151 0.0105 0.0151 34,627 -0.00(-5.03%)
Apr 15, 2024 0.0158 0.0160 0.0144 0.0159 17,214 +0.00(+0.00%)
Apr 12, 2024 0.0165 0.0170 0.0150 0.0159 218,147 +0.00(+15.22%)
Apr 11, 2024 0.0167 0.0167 0.0130 0.0138 39,506 -0.00(-8.00%)
Apr 10, 2024 0.0148 0.0155 0.0130 0.0150 142,500 +0.00(+15.38%)
Apr 09, 2024 0.0129 0.0149 0.0128 0.0130 201,900 +0.00(+13.04%)
Apr 08, 2024 0.0120 0.0130 0.0115 0.0115 316,686 +0.00(+15.00%)
Apr 05, 2024 0.0110 0.0120 0.0083 0.0100 189,401 -0.00(-9.09%)
Apr 04, 2024 0.0120 0.0120 0.0110 0.0110 4,669 -0.00(-4.35%)
Apr 03, 2024 0.0140 0.0140 0.0115 0.0115 18,512 +0.00(+4.55%)
Apr 02, 2024 0.0110 0.0110 0.0110 0.0110 4,800 +0.00(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.