Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvast Holdings, Inc. - Warrant (NQ: MVSTW )

0.4299 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.3350 0.4894 0.3263 0.4299 1,911,673 +0.13(+44.46%)
Dec 24, 2024 0.2950 0.3350 0.2550 0.2976 321,622 +0.01(+2.62%)
Dec 23, 2024 0.2300 0.2950 0.2300 0.2900 431,386 +0.07(+30.63%)
Dec 20, 2024 0.2300 0.2378 0.2022 0.2220 174,951 -0.00(-1.33%)
Dec 19, 2024 0.1900 0.2500 0.1800 0.2250 442,966 +0.05(+32.35%)
Dec 18, 2024 0.1600 0.1900 0.1400 0.1700 271,357 +0.01(+6.25%)
Dec 17, 2024 0.1600 0.1800 0.1300 0.1600 106,979 +0.01(+8.25%)
Dec 16, 2024 0.1505 0.1696 0.1100 0.1478 141,612 -0.00(-1.66%)
Dec 13, 2024 0.1700 0.1800 0.1400 0.1503 208,962 +0.01(+5.77%)
Dec 12, 2024 0.1600 0.1600 0.1201 0.1421 83,424 -0.02(-11.13%)
Dec 11, 2024 0.1900 0.1900 0.1370 0.1599 286,789 -0.00(-0.06%)
Dec 10, 2024 0.1300 0.2000 0.1200 0.1600 255,152 +0.02(+14.29%)
Dec 09, 2024 0.1200 0.1600 0.1111 0.1400 120,565 +0.00(+0.00%)
Dec 06, 2024 0.1050 0.1400 0.1050 0.1400 131,810 +0.01(+8.95%)
Dec 05, 2024 0.1400 0.1900 0.1008 0.1285 195,794 -0.01(-8.99%)
Dec 04, 2024 0.1600 0.2000 0.1400 0.1412 644,714 +0.01(+7.54%)
Dec 03, 2024 0.1098 0.1756 0.1000 0.1313 624,123 +0.03(+30.26%)
Dec 02, 2024 0.0703 0.1100 0.0655 0.1008 227,598 +0.03(+34.22%)
Nov 29, 2024 0.0829 0.0899 0.0750 0.0751 30,469 -0.01(-9.08%)
Nov 27, 2024 0.0760 0.1000 0.0655 0.0826 204,114 +0.00(+5.90%)
Nov 26, 2024 0.0700 0.0795 0.0654 0.0780 58,590 -0.00(-1.64%)
Nov 25, 2024 0.0650 0.0800 0.0641 0.0793 179,966 +0.01(+11.38%)
Nov 22, 2024 0.0612 0.0750 0.0612 0.0712 86,315 +0.01(+13.74%)
Nov 21, 2024 0.0650 0.0749 0.0517 0.0626 73,237 +0.00(+2.62%)
Nov 20, 2024 0.0794 0.0794 0.0503 0.0610 218,314 -0.01(-12.98%)
Nov 19, 2024 0.0707 0.0850 0.0700 0.0701 80,763 -0.00(-5.78%)
Nov 18, 2024 0.0700 0.0900 0.0700 0.0744 54,056 +0.00(+4.79%)
Nov 15, 2024 0.0890 0.0890 0.0702 0.0710 94,171 -0.02(-20.94%)
Nov 14, 2024 0.1150 0.1160 0.0710 0.0898 592,420 +0.02(+25.24%)
Nov 13, 2024 0.0500 0.0900 0.0410 0.0717 2,054,314 +0.05(+186.80%)
Nov 12, 2024 0.0200 0.0300 0.0200 0.0250 67,996 +0.01(+38.12%)
Nov 11, 2024 0.0180 0.0200 0.0168 0.0181 16,715 -0.00(-3.21%)
Nov 08, 2024 0.0186 0.0190 0.0186 0.0187 4,817 -0.00(-1.06%)
Nov 07, 2024 0.0171 0.0200 0.0163 0.0189 27,933 -0.00(-15.62%)
Nov 06, 2024 0.0200 0.0224 0.0161 0.0224 348,771 +0.00(+11.44%)
Nov 05, 2024 0.0246 0.0248 0.0200 0.0201 15,532 -0.00(-14.10%)
Nov 04, 2024 0.0200 0.0234 0.0200 0.0234 30,813 -0.00(-6.40%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0250 10,434 +0.01(+25.00%)
Oct 31, 2024 0.0200 0.0204 0.0190 0.0200 14,050 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0205 0.0200 0.0200 4,255 +0.00(+0.00%)
Oct 29, 2024 0.0209 0.0209 0.0200 0.0200 11,415 -0.00(-0.99%)
Oct 28, 2024 0.0201 0.0209 0.0200 0.0202 3,701 +0.00(+1.00%)
Oct 25, 2024 0.0200 0.0208 0.0200 0.0200 19,801 +0.00(+0.00%)
Oct 24, 2024 0.0218 0.0218 0.0200 0.0200 12,671 +0.00(+5.26%)
Oct 23, 2024 0.0190 0.0191 0.0190 0.0190 6,616 +0.00(+0.00%)
Oct 22, 2024 0.0185 0.0225 0.0185 0.0190 14,279 -0.00(-5.47%)
Oct 21, 2024 0.0170 0.0228 0.0170 0.0201 46,917 +0.00(+9.24%)
Oct 18, 2024 0.0181 0.0184 0.0181 0.0184 24,389 -0.00(-0.54%)
Oct 17, 2024 0.0240 0.0241 0.0163 0.0185 137,194 -0.01(-22.59%)
Oct 16, 2024 0.0181 0.0250 0.0181 0.0239 14,363 -0.00(-4.40%)
Oct 15, 2024 0.0299 0.0300 0.0250 0.0250 13,100 +0.01(+31.58%)
Oct 14, 2024 0.0193 0.0398 0.0180 0.0190 29,119 -0.00(-9.09%)
Oct 11, 2024 0.0187 0.0210 0.0175 0.0209 14,782 +0.00(+22.94%)
Oct 10, 2024 0.0229 0.0229 0.0161 0.0170 16,906 -0.01(-23.08%)
Oct 09, 2024 0.0229 0.0240 0.0221 0.0221 32,026 -0.00(-5.96%)
Oct 08, 2024 0.0229 0.0235 0.0229 0.0235 600 +0.00(+2.62%)
Oct 07, 2024 0.0229 0.0241 0.0229 0.0229 10,350 -0.00(-4.18%)
Oct 04, 2024 0.0228 0.0245 0.0221 0.0239 39,909 -0.00(-14.64%)
Oct 03, 2024 0.0226 0.0300 0.0219 0.0280 20,878 -0.00(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.