Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

3.690 -0.050 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 3.770 3.800 3.626 3.690 139,498 -0.05(-1.34%)
Feb 29, 2024 3.450 3.800 3.380 3.740 47,777 +0.31(+9.04%)
Feb 28, 2024 3.430 3.460 3.359 3.430 217,764 +0.01(+0.29%)
Feb 27, 2024 3.500 3.500 3.370 3.420 65,148 -0.03(-0.87%)
Feb 26, 2024 3.430 3.590 3.236 3.450 43,609 +0.14(+4.23%)
Feb 23, 2024 3.170 3.520 3.168 3.310 29,255 +0.05(+1.53%)
Feb 22, 2024 3.350 3.415 3.200 3.260 46,499 -0.01(-0.31%)
Feb 21, 2024 3.300 3.380 3.200 3.270 42,682 -0.01(-0.30%)
Feb 20, 2024 3.420 3.448 3.260 3.280 40,168 -0.15(-4.37%)
Feb 16, 2024 3.410 3.480 3.310 3.430 29,629 +0.03(+0.88%)
Feb 15, 2024 3.310 3.500 3.260 3.400 39,002 +0.07(+2.26%)
Feb 14, 2024 3.460 3.460 3.130 3.325 41,858 -0.06(-1.92%)
Feb 13, 2024 3.570 3.670 3.201 3.390 105,958 -0.18(-5.04%)
Feb 12, 2024 3.800 3.800 3.570 3.570 59,812 -0.22(-5.80%)
Feb 09, 2024 3.800 3.800 3.703 3.790 39,901 -0.00(-0.13%)
Feb 08, 2024 3.780 3.815 3.700 3.795 70,904 +0.00(+0.13%)
Feb 07, 2024 3.800 3.950 3.650 3.790 201,044 +0.03(+0.80%)
Feb 06, 2024 3.800 3.800 3.700 3.760 170,113 +0.07(+1.90%)
Feb 05, 2024 3.510 3.750 3.350 3.690 180,779 +0.20(+5.73%)
Feb 02, 2024 3.430 3.550 3.360 3.490 26,656 +0.04(+1.16%)
Feb 01, 2024 3.500 3.550 3.400 3.450 47,562 -0.01(-0.29%)
Jan 31, 2024 3.460 3.640 3.380 3.460 28,541 +0.01(+0.29%)
Jan 30, 2024 3.550 3.640 3.450 3.450 88,376 -0.14(-3.90%)
Jan 29, 2024 3.580 3.620 3.520 3.590 30,817 +0.01(+0.28%)
Jan 26, 2024 3.620 3.650 3.520 3.580 35,683 -0.08(-2.19%)
Jan 25, 2024 3.790 3.790 3.600 3.660 129,011 -0.13(-3.43%)
Jan 24, 2024 3.690 3.800 3.671 3.790 139,818 +0.12(+3.27%)
Jan 23, 2024 3.480 3.680 3.440 3.670 51,054 +0.23(+6.69%)
Jan 22, 2024 3.500 3.600 3.305 3.440 63,970 -0.01(-0.29%)
Jan 19, 2024 3.500 3.580 3.370 3.450 36,873 -0.03(-0.86%)
Jan 18, 2024 3.370 3.720 3.345 3.480 104,656 +0.09(+2.65%)
Jan 17, 2024 3.540 3.570 3.310 3.390 40,230 -0.10(-2.87%)
Jan 16, 2024 3.540 3.780 3.430 3.490 231,549 +0.09(+2.65%)
Jan 12, 2024 3.250 3.420 3.250 3.400 49,417 +0.09(+2.72%)
Jan 11, 2024 3.310 3.350 3.250 3.310 33,959 +0.02(+0.61%)
Jan 10, 2024 3.140 3.320 3.070 3.290 87,106 +0.15(+4.78%)
Jan 09, 2024 2.960 3.180 2.960 3.140 40,707 +0.14(+4.67%)
Jan 08, 2024 3.070 3.070 2.820 3.000 83,652 +0.02(+0.67%)
Jan 05, 2024 3.140 3.245 2.930 2.980 73,886 -0.16(-5.10%)
Jan 04, 2024 3.300 3.460 3.120 3.140 212,431 -0.03(-0.95%)
Jan 03, 2024 3.350 3.394 3.090 3.170 87,377 -0.20(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.