Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0470 0.0550 0.0287 0.0449 135,364 -0.00(-0.22%)
May 02, 2024 0.0350 0.0450 0.0321 0.0450 10,980 -0.00(-4.05%)
May 01, 2024 0.0490 0.0490 0.0469 0.0469 1,600 +0.00(+3.08%)
Apr 30, 2024 0.0440 0.0490 0.0300 0.0455 26,875 +0.00(+3.64%)
Apr 29, 2024 0.0255 0.0490 0.0254 0.0439 18,459 +0.02(+83.68%)
Apr 26, 2024 0.0238 0.0240 0.0238 0.0239 12,857 +0.00(+4.82%)
Apr 25, 2024 0.0239 0.0240 0.0215 0.0228 30,472 -0.00(-4.60%)
Apr 24, 2024 0.0174 0.0240 0.0174 0.0239 7,900 +0.01(+49.38%)
Apr 19, 2024 0.0160 80 +0.00(+0.63%)
Apr 17, 2024 0.0159 0 -0.01(-37.15%)
Apr 16, 2024 0.0252 0.0253 0.0252 0.0253 2,699 +0.00(+0.80%)
Apr 15, 2024 0.0251 0.0251 0.0251 0.0251 100 +0.00(+0.40%)
Apr 11, 2024 0.0250 0 -0.00(-13.79%)
Apr 10, 2024 0.0270 0.0290 0.0270 0.0290 1,884 -0.00(-3.33%)
Apr 09, 2024 0.0337 0.0337 0.0300 0.0300 3,800 +0.00(+7.14%)
Apr 08, 2024 0.0280 0.0280 0.0280 0.0280 15,111 +0.01(+32.08%)
Apr 05, 2024 0.0348 0.0359 0.0212 0.0212 22,400 -0.00(-5.36%)
Apr 04, 2024 0.0340 0.0360 0.0212 0.0224 12,000 -0.00(-17.04%)
Apr 03, 2024 0.0385 0.0385 0.0220 0.0270 15,800 +0.00(+13.45%)
Apr 02, 2024 0.0300 0.0350 0.0212 0.0238 16,200 -0.01(-17.93%)
Apr 01, 2024 0.0320 0.0320 0.0290 0.0290 5,131 +0.00(+7.81%)
Mar 28, 2024 0.0290 0.0291 0.0269 0.0269 2,527 -0.00(-1.47%)
Mar 27, 2024 0.0274 0.0274 0.0273 0.0273 10,400 -0.00(-0.36%)
Mar 26, 2024 0.0212 0.0275 0.0212 0.0274 4,050 +0.00(+20.18%)
Mar 25, 2024 0.0248 0.0248 0.0228 0.0228 6,858 -0.00(-4.60%)
Mar 22, 2024 0.0210 0.0239 0.0210 0.0239 20,422 +0.00(+2.14%)
Mar 21, 2024 0.0234 0.0235 0.0215 0.0234 70,615 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0259 0.0220 0.0234 94,609 -0.00(-0.43%)
Mar 19, 2024 0.0300 0.0300 0.0205 0.0235 100,624 -0.01(-27.69%)
Mar 18, 2024 0.0400 0.0439 0.0325 0.0325 68,977 -0.02(-35.00%)
Mar 15, 2024 0.0352 0.0500 0.0352 0.0500 5,101 +0.01(+17.37%)
Mar 14, 2024 0.0521 0.0521 0.0352 0.0426 33,918 -0.01(-18.23%)
Mar 13, 2024 0.0570 0.0700 0.0521 0.0521 6,700 -0.00(-0.19%)
Mar 12, 2024 0.0785 0.0785 0.0521 0.0522 5,445 +0.00(+0.00%)
Mar 11, 2024 0.0522 0.0523 0.0522 0.0522 1,500 -0.03(-32.65%)
Mar 08, 2024 0.0795 0.0795 0.0650 0.0775 5,694 +0.01(+10.71%)
Mar 07, 2024 0.0798 0.0798 0.0520 0.0700 16,713 -0.00(-0.14%)
Mar 06, 2024 0.0775 0.0799 0.0701 0.0701 20,752 -0.01(-12.27%)
Mar 05, 2024 0.0600 0.0799 0.0600 0.0799 8,328 +0.02(+33.17%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.