Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
374Water Inc
(NQ:
SCWO
)
1.320
+0.030 (+2.33%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.330
1.340
1.250
1.290
83,335
-0.06(-4.44%)
May 17, 2024
1.320
1.500
1.300
1.350
164,242
+0.05(+3.85%)
May 16, 2024
1.500
1.500
1.300
1.300
146,440
-0.09(-6.47%)
May 15, 2024
1.480
1.480
1.380
1.390
41,099
-0.05(-3.47%)
May 14, 2024
1.420
1.500
1.380
1.440
77,855
+0.07(+5.11%)
May 13, 2024
1.460
1.560
1.370
1.370
50,783
-0.08(-5.52%)
May 10, 2024
1.450
1.480
1.430
1.450
42,487
+0.00(+0.00%)
May 09, 2024
1.310
1.490
1.310
1.450
86,315
+0.11(+8.21%)
May 08, 2024
1.420
1.460
1.340
1.340
58,925
-0.12(-8.22%)
May 07, 2024
1.640
1.650
1.440
1.460
116,153
-0.16(-9.88%)
May 06, 2024
1.500
1.650
1.430
1.620
134,911
+0.09(+5.88%)
May 03, 2024
1.500
1.570
1.460
1.530
127,470
+0.04(+2.68%)
May 02, 2024
1.500
1.500
1.470
1.490
98,302
+0.01(+0.68%)
May 01, 2024
1.500
1.500
1.450
1.480
39,504
-0.01(-0.67%)
Apr 30, 2024
1.460
1.520
1.365
1.490
135,923
-0.01(-0.67%)
Apr 29, 2024
1.420
1.520
1.330
1.500
225,362
+0.10(+7.14%)
Apr 26, 2024
1.400
1.430
1.350
1.400
178,010
+0.03(+2.19%)
Apr 25, 2024
1.400
1.410
1.320
1.370
165,247
+0.00(+0.00%)
Apr 24, 2024
1.340
1.410
1.290
1.370
139,113
+0.03(+2.24%)
Apr 23, 2024
1.210
1.370
1.210
1.340
144,456
+0.09(+7.20%)
Apr 22, 2024
1.210
1.250
1.150
1.250
64,774
-0.01(-0.79%)
Apr 19, 2024
1.230
1.260
1.180
1.260
52,692
+0.01(+0.80%)
Apr 18, 2024
1.210
1.250
1.160
1.250
88,371
+0.04(+3.31%)
Apr 17, 2024
1.240
1.250
1.190
1.210
52,273
+0.00(+0.00%)
Apr 16, 2024
1.210
1.250
1.210
1.210
14,468
-0.01(-0.82%)
Apr 15, 2024
1.230
1.250
1.170
1.220
106,160
+0.01(+0.83%)
Apr 12, 2024
1.250
1.260
1.210
1.210
59,139
-0.05(-3.97%)
Apr 11, 2024
1.260
1.300
1.230
1.260
96,684
-0.01(-0.79%)
Apr 10, 2024
1.230
1.300
1.200
1.270
159,423
+0.03(+2.42%)
Apr 09, 2024
1.230
1.250
1.210
1.240
33,190
+0.02(+1.64%)
Apr 08, 2024
1.220
1.250
1.200
1.220
101,904
+0.02(+1.67%)
Apr 05, 2024
1.230
1.230
1.200
1.200
39,825
-0.03(-2.44%)
Apr 04, 2024
1.250
1.250
1.190
1.230
121,590
+0.00(+0.00%)
Apr 03, 2024
1.200
1.280
1.192
1.230
192,700
+0.01(+0.82%)
Apr 02, 2024
1.200
1.230
1.190
1.220
134,666
+0.00(+0.41%)
Apr 01, 2024
1.260
1.260
1.190
1.215
120,943
-0.04(-3.57%)
Mar 28, 2024
1.230
1.260
1.220
1.260
112,434
+0.02(+2.02%)
Mar 27, 2024
1.240
1.240
1.230
1.235
45,652
+0.02(+1.23%)
Mar 26, 2024
1.220
1.270
1.214
1.220
149,025
+0.03(+2.52%)
Mar 25, 2024
1.230
1.231
1.190
1.190
78,754
-0.04(-3.25%)
Mar 22, 2024
1.350
1.350
1.220
1.230
69,994
-0.11(-8.21%)
Mar 21, 2024
1.270
1.360
1.221
1.340
145,996
+0.11(+9.39%)
Mar 20, 2024
1.300
1.315
1.200
1.225
123,452
-0.07(-5.77%)
Mar 19, 2024
1.350
1.360
1.300
1.300
90,508
-0.06(-4.41%)
Mar 18, 2024
1.370
1.400
1.345
1.360
91,032
-0.01(-0.73%)
Mar 15, 2024
1.310
1.370
1.310
1.370
242,821
+0.02(+1.48%)
Mar 14, 2024
1.390
1.490
1.320
1.350
111,805
-0.08(-5.59%)
Mar 13, 2024
1.400
1.430
1.380
1.430
63,070
+0.04(+2.88%)
Mar 12, 2024
1.390
1.410
1.390
1.390
72,074
+0.01(+0.72%)
Mar 11, 2024
1.370
1.430
1.370
1.380
60,791
+0.01(+0.73%)
Mar 08, 2024
1.430
1.460
1.340
1.370
83,294
-0.03(-2.14%)
Mar 07, 2024
1.410
1.430
1.385
1.400
94,658
+0.01(+0.72%)
Mar 06, 2024
1.390
1.520
1.340
1.390
224,932
+0.06(+4.51%)
Mar 05, 2024
1.350
1.360
1.310
1.330
66,650
+0.00(+0.00%)
Mar 04, 2024
1.370
1.375
1.290
1.330
73,030
-0.01(-0.75%)
Mar 01, 2024
1.320
1.377
1.300
1.340
70,477
+0.01(+0.75%)
Feb 29, 2024
1.330
1.390
1.320
1.330
72,378
+0.03(+2.31%)
Feb 28, 2024
1.290
1.340
1.262
1.300
56,916
-0.03(-2.26%)
Feb 27, 2024
1.410
1.424
1.250
1.330
117,062
-0.08(-5.67%)
Feb 26, 2024
1.350
1.430
1.310
1.410
104,625
+0.03(+2.17%)
Feb 23, 2024
1.290
1.425
1.267
1.380
111,877
+0.06(+4.55%)
Feb 22, 2024
1.290
1.380
1.240
1.320
111,152
-0.04(-2.94%)
Feb 21, 2024
1.210
1.370
1.183
1.360
164,195
+0.20(+17.24%)
Feb 20, 2024
1.360
1.380
1.120
1.160
106,464
-0.23(-16.55%)
Feb 16, 2024
1.490
1.490
1.380
1.390
81,443
-0.09(-6.08%)
Feb 15, 2024
1.410
1.490
1.380
1.480
100,471
+0.08(+5.71%)
Feb 14, 2024
1.230
1.440
1.220
1.400
114,934
+0.22(+18.64%)
Feb 13, 2024
1.340
1.399
1.170
1.180
130,382
-0.20(-14.49%)
Feb 12, 2024
1.210
1.460
1.210
1.380
172,443
+0.17(+14.05%)
Feb 09, 2024
1.150
1.270
1.150
1.210
68,638
+0.07(+6.14%)
Feb 08, 2024
1.120
1.170
1.120
1.140
70,585
+0.01(+0.88%)
Feb 07, 2024
1.170
1.220
1.100
1.130
45,361
-0.03(-2.59%)
Feb 06, 2024
1.150
1.200
1.150
1.160
62,581
+0.01(+0.87%)
Feb 05, 2024
1.230
1.230
1.150
1.150
49,494
-0.08(-6.50%)
Feb 02, 2024
1.200
1.260
1.180
1.230
112,925
+0.00(+0.00%)
Feb 01, 2024
1.200
1.250
1.170
1.230
74,371
+0.03(+2.50%)
Jan 31, 2024
1.250
1.260
1.200
1.200
63,746
-0.05(-4.00%)
Jan 30, 2024
1.260
1.280
1.220
1.250
93,933
-0.02(-1.57%)
Jan 29, 2024
1.230
1.280
1.160
1.270
100,352
+0.04(+3.25%)
Jan 26, 2024
1.170
1.320
1.160
1.230
161,754
+0.05(+4.24%)
Jan 25, 2024
1.210
1.210
1.150
1.180
70,294
+0.00(+0.00%)
Jan 24, 2024
1.230
1.242
1.160
1.180
94,367
-0.05(-4.07%)
Jan 23, 2024
1.280
1.300
1.220
1.230
55,848
-0.02(-1.60%)
Jan 22, 2024
1.280
1.310
1.240
1.250
478,513
-0.01(-0.79%)
Jan 19, 2024
1.300
1.300
1.240
1.260
97,321
-0.01(-0.79%)
Jan 18, 2024
1.360
1.420
1.260
1.270
62,049
-0.10(-7.30%)
Jan 17, 2024
1.310
1.400
1.240
1.370
111,117
+0.06(+4.58%)
Jan 16, 2024
1.250
1.400
1.201
1.310
160,647
+0.01(+0.77%)
Jan 12, 2024
1.300
1.320
1.250
1.300
104,457
+0.00(+0.00%)
Jan 11, 2024
1.280
1.330
1.260
1.300
132,421
+0.02(+1.56%)
Jan 10, 2024
1.270
1.282
1.210
1.280
62,838
+0.01(+0.79%)
Jan 09, 2024
1.220
1.280
1.180
1.270
147,948
+0.02(+1.60%)
Jan 08, 2024
1.090
1.250
1.090
1.250
164,417
+0.19(+17.92%)
Jan 05, 2024
1.200
1.277
1.060
1.060
152,910
-0.16(-13.11%)
Jan 04, 2024
1.260
1.310
1.210
1.220
120,822
-0.07(-5.43%)
Jan 03, 2024
1.520
1.520
1.270
1.290
146,403
-0.21(-14.00%)
Jan 02, 2024
1.450
1.510
1.330
1.500
219,816
+0.08(+5.63%)
Dec 29, 2023
1.580
1.620
1.410
1.420
169,515
-0.16(-10.13%)
Dec 28, 2023
1.630
1.780
1.550
1.580
173,508
-0.05(-3.07%)
Dec 27, 2023
1.590
2.090
1.550
1.630
365,571
+0.02(+1.24%)
Dec 26, 2023
1.540
1.660
1.466
1.610
172,130
+0.09(+5.92%)
Dec 22, 2023
1.390
1.530
1.320
1.520
193,484
+0.16(+11.76%)
Dec 21, 2023
1.200
1.380
1.178
1.360
249,724
+0.15(+12.40%)
Dec 20, 2023
1.020
1.250
1.000
1.210
318,786
+0.20(+19.80%)
Dec 19, 2023
1.020
1.031
0.9700
1.010
414,288
-0.01(-0.98%)
Dec 18, 2023
1.090
1.100
0.9972
1.020
455,728
-0.01(-1.45%)
Dec 15, 2023
1.160
1.160
0.9900
1.035
418,030
-0.07(-5.91%)
Dec 14, 2023
1.100
1.100
1.041
1.100
210,091
+0.01(+0.92%)
Dec 13, 2023
1.060
1.100
1.039
1.090
122,627
+0.03(+2.83%)
Dec 12, 2023
1.100
1.100
1.010
1.060
87,214
-0.01(-0.93%)
Dec 11, 2023
1.100
1.120
1.040
1.070
309,840
-0.02(-1.83%)
Dec 08, 2023
1.090
1.110
1.030
1.090
176,645
+0.00(+0.00%)
Dec 07, 2023
1.120
1.125
1.080
1.090
74,204
-0.03(-2.68%)
Dec 06, 2023
1.140
1.150
1.110
1.120
88,990
-0.01(-0.88%)
Dec 05, 2023
1.100
1.150
1.100
1.130
133,231
+0.00(+0.00%)
Dec 04, 2023
1.150
1.150
1.082
1.130
82,808
-0.01(-0.88%)
Dec 01, 2023
1.150
1.160
1.100
1.140
87,412
-0.01(-0.87%)
Nov 30, 2023
1.150
1.150
1.110
1.150
96,063
+0.00(+0.00%)
Nov 29, 2023
1.140
1.160
1.100
1.150
119,259
+0.00(+0.00%)
Nov 28, 2023
1.310
1.310
1.150
1.150
147,663
-0.18(-13.53%)
Nov 27, 2023
1.150
1.340
1.140
1.330
215,060
+0.19(+16.67%)
Nov 24, 2023
1.150
1.160
1.120
1.140
70,432
-0.01(-0.87%)
Nov 22, 2023
1.190
1.200
1.140
1.150
143,241
-0.04(-3.36%)
Nov 21, 2023
1.190
1.210
1.180
1.190
80,668
-0.02(-1.65%)
Nov 20, 2023
1.320
1.320
1.140
1.210
178,016
-0.06(-4.72%)
Nov 17, 2023
1.320
1.350
1.261
1.270
142,605
-0.04(-3.05%)
Nov 16, 2023
1.380
1.420
1.250
1.310
221,001
-0.08(-5.76%)
Nov 15, 2023
1.520
1.555
1.380
1.390
79,975
-0.14(-9.15%)
Nov 14, 2023
1.460
1.560
1.380
1.530
321,509
+0.17(+12.50%)
Nov 13, 2023
1.280
1.400
1.280
1.360
135,455
+0.10(+7.51%)
Nov 10, 2023
1.330
1.350
1.180
1.265
166,185
-0.12(-8.66%)
Nov 09, 2023
1.410
1.420
1.380
1.385
50,193
-0.02(-1.77%)
Nov 08, 2023
1.480
1.480
1.320
1.410
104,282
-0.06(-4.08%)
Nov 07, 2023
1.510
1.510
1.430
1.470
50,719
+0.05(+3.52%)
Nov 06, 2023
1.580
1.580
1.400
1.420
86,038
-0.14(-8.97%)
Nov 03, 2023
1.560
1.570
1.470
1.560
56,532
+0.04(+2.63%)
Nov 02, 2023
1.510
1.550
1.510
1.520
49,518
-0.02(-1.30%)
Nov 01, 2023
1.720
1.752
1.514
1.540
73,831
-0.18(-10.47%)
Oct 31, 2023
1.690
1.810
1.680
1.720
115,685
-0.06(-3.37%)
Oct 30, 2023
1.520
1.800
1.430
1.780
240,897
+0.28(+18.67%)
Oct 27, 2023
1.570
1.570
1.495
1.500
65,598
-0.06(-3.85%)
Oct 26, 2023
1.850
1.850
1.522
1.560
179,716
-0.25(-13.81%)
Oct 25, 2023
1.780
1.890
1.750
1.810
142,471
+0.03(+1.69%)
Oct 24, 2023
1.750
1.860
1.650
1.780
207,418
+0.12(+7.23%)
Oct 23, 2023
1.440
1.700
1.385
1.660
113,986
+0.21(+14.48%)
Oct 20, 2023
1.370
1.500
1.300
1.450
114,054
+0.09(+6.62%)
Oct 19, 2023
1.360
1.380
1.320
1.360
56,551
+0.00(+0.00%)
Oct 18, 2023
1.400
1.430
1.317
1.360
70,513
-0.07(-4.90%)
Oct 17, 2023
1.300
1.480
1.275
1.430
147,890
+0.14(+10.85%)
Oct 16, 2023
1.360
1.340
1.250
1.290
126,832
+0.00(+0.00%)
Oct 13, 2023
1.394
1.410
1.250
1.290
49,615
-0.07(-5.15%)
Oct 12, 2023
1.370
1.400
1.290
1.360
72,274
-0.02(-1.45%)
Oct 11, 2023
1.300
1.440
1.300
1.380
104,378
+0.06(+4.55%)
Oct 10, 2023
1.260
1.340
1.240
1.320
99,595
+0.06(+4.76%)
Oct 09, 2023
1.320
1.330
1.220
1.260
96,405
-0.07(-5.26%)
Oct 06, 2023
1.330
1.350
1.290
1.330
92,965
+0.00(+0.00%)
Oct 05, 2023
1.280
1.390
1.280
1.330
121,188
+0.03(+2.31%)
Oct 04, 2023
1.260
1.325
1.260
1.300
58,062
+0.05(+4.00%)
Oct 03, 2023
1.250
1.260
1.180
1.250
131,282
+0.01(+0.81%)
Oct 02, 2023
1.260
1.260
1.200
1.240
185,624
+0.00(+0.00%)
Sep 29, 2023
1.270
1.310
1.240
1.240
100,165
+0.01(+0.81%)
Sep 28, 2023
1.350
1.350
1.215
1.230
96,824
-0.12(-8.89%)
Sep 27, 2023
1.330
1.410
1.250
1.350
189,184
+0.00(+0.00%)
Sep 26, 2023
1.250
1.360
1.250
1.350
133,779
+0.10(+8.00%)
Sep 25, 2023
1.410
1.300
1.250
1.250
94,248
-0.11(-8.09%)
Sep 22, 2023
1.320
1.400
1.300
1.360
86,528
+0.05(+3.82%)
Sep 21, 2023
1.270
1.340
1.250
1.310
52,864
+0.03(+2.34%)
Sep 20, 2023
1.350
1.390
1.280
1.280
83,938
-0.05(-3.76%)
Sep 19, 2023
1.390
1.450
1.300
1.330
129,992
-0.06(-4.32%)
Sep 18, 2023
1.500
1.529
1.380
1.390
91,571
-0.10(-6.71%)
Sep 15, 2023
1.630
1.650
1.490
1.490
492,926
-0.13(-8.02%)
Sep 14, 2023
1.420
1.670
1.380
1.620
150,917
+0.22(+15.71%)
Sep 13, 2023
1.460
1.520
1.350
1.400
90,613
-0.06(-4.11%)
Sep 12, 2023
1.390
1.520
1.390
1.460
48,907
+0.08(+5.80%)
Sep 11, 2023
1.390
1.450
1.320
1.380
134,798
-0.02(-1.43%)
Sep 08, 2023
1.390
1.410
1.370
1.400
71,786
+0.00(+0.36%)
Sep 07, 2023
1.490
1.500
1.315
1.395
206,482
-0.07(-4.78%)
Sep 06, 2023
1.500
1.580
1.460
1.465
76,913
-0.03(-2.33%)
Sep 05, 2023
1.660
1.660
1.440
1.500
133,095
-0.11(-6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.