Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

European Wax Center Cl A (NQ: EWCZ )

6.810 -0.050 (-0.73%)

Streaming Delayed Price Updated: 10:37 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.790	6.920	6.670	6.860	507,171	+0.06(+0.88%)
Sep 30, 2024	6.900	7.000	6.750	6.800	404,739	-0.12(-1.73%)
Sep 27, 2024	6.970	7.150	6.860	6.920	472,211	-0.06(-0.86%)
Sep 26, 2024	6.950	7.095	6.870	6.980	457,664	+0.25(+3.71%)
Sep 25, 2024	7.010	7.065	6.730	6.730	620,822	-0.31(-4.40%)
Sep 24, 2024	6.880	7.220	6.880	7.040	514,587	+0.13(+1.88%)
Sep 23, 2024	7.030	7.235	6.850	6.910	670,681	-0.13(-1.85%)
Sep 20, 2024	7.450	7.450	6.990	7.040	1,650,312	-0.34(-4.61%)
Sep 19, 2024	7.640	7.820	7.320	7.380	759,834	+0.01(+0.14%)
Sep 18, 2024	7.320	7.720	7.270	7.370	444,714	+0.04(+0.55%)
Sep 17, 2024	7.210	7.560	7.030	7.330	805,509	+0.21(+2.95%)
Sep 16, 2024	7.040	7.200	6.870	7.120	431,827	+0.05(+0.71%)
Sep 13, 2024	6.860	7.270	6.670	7.070	772,596	+0.29(+4.28%)
Sep 12, 2024	6.870	6.880	6.540	6.780	421,823	+0.08(+1.19%)
Sep 11, 2024	6.520	6.710	6.435	6.700	537,097	+0.12(+1.82%)
Sep 10, 2024	6.920	6.960	6.570	6.580	561,136	-0.40(-5.73%)
Sep 09, 2024	6.890	6.995	6.655	6.980	687,172	+0.09(+1.31%)
Sep 06, 2024	6.760	7.100	6.660	6.890	871,053	+0.11(+1.62%)
Sep 05, 2024	6.970	7.180	6.693	6.780	876,284	-0.12(-1.74%)
Sep 04, 2024	6.880	7.090	6.755	6.900	716,056	-0.06(-0.86%)
Sep 03, 2024	6.790	7.380	6.790	6.960	1,240,696	+0.06(+0.87%)
Aug 30, 2024	6.820	7.185	6.820	6.900	1,083,923	+0.10(+1.47%)
Aug 29, 2024	6.820	7.005	6.660	6.800	879,879	+0.06(+0.89%)
Aug 28, 2024	6.600	6.930	6.420	6.740	992,748	+0.11(+1.66%)
Aug 27, 2024	6.460	6.690	6.370	6.630	633,068	+0.14(+2.16%)
Aug 26, 2024	6.370	6.515	6.100	6.490	687,317	+0.19(+3.02%)
Aug 23, 2024	6.350	6.650	6.140	6.300	669,877	-0.05(-0.79%)
Aug 22, 2024	6.480	6.690	6.310	6.350	1,329,358	-0.13(-2.01%)
Aug 21, 2024	6.250	6.675	6.180	6.480	1,553,402	+0.27(+4.35%)
Aug 20, 2024	5.820	6.485	5.820	6.210	1,855,444	+0.30(+5.08%)
Aug 19, 2024	5.940	6.080	5.810	5.910	1,728,205	-0.04(-0.67%)
Aug 16, 2024	5.690	5.965	5.640	5.950	2,068,113	+0.30(+5.31%)
Aug 15, 2024	5.000	5.900	4.990	5.650	3,909,181	+0.59(+11.66%)
Aug 14, 2024	6.000	6.308	4.800	5.060	8,042,691	-1.87(-26.98%)
Aug 13, 2024	6.800	7.060	6.730	6.930	2,247,708	+0.20(+2.97%)
Aug 12, 2024	7.210	7.210	6.650	6.730	1,025,207	-0.50(-6.92%)
Aug 09, 2024	7.640	7.750	7.190	7.230	860,532	-0.43(-5.61%)
Aug 08, 2024	7.470	7.765	7.370	7.660	1,711,239	+0.22(+2.96%)
Aug 07, 2024	7.780	7.895	7.400	7.440	1,360,980	-0.19(-2.49%)
Aug 06, 2024	7.820	8.140	7.550	7.630	1,309,888	-0.30(-3.78%)
Aug 05, 2024	7.600	8.080	7.450	7.930	1,338,588	-0.19(-2.34%)
Aug 02, 2024	8.800	8.800	8.090	8.120	931,986	-0.59(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

European Wax Center Cl A (NQ: EWCZ )

Historical Prices