Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ezfill Holdings Inc (NQ: EZFL )

2.760 +0.004 (+0.14%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 2.700 2.760 2.650 2.756 12,438 +0.01(+0.50%)
Oct 11, 2024 2.790 2.860 2.630 2.742 23,814 -0.11(-3.93%)
Oct 10, 2024 2.960 3.036 2.710 2.854 46,185 -0.15(-4.85%)
Oct 09, 2024 3.060 3.060 2.960 3.000 8,067 -0.10(-3.23%)
Oct 08, 2024 3.150 3.319 3.020 3.100 15,996 -0.06(-1.90%)
Oct 07, 2024 3.150 3.420 3.105 3.160 14,671 +0.05(+1.61%)
Oct 04, 2024 3.278 3.390 3.100 3.110 18,747 -0.07(-2.20%)
Oct 03, 2024 3.268 3.268 3.100 3.180 13,658 -0.03(-0.93%)
Oct 02, 2024 3.345 3.345 3.090 3.210 27,404 +0.08(+2.46%)
Oct 01, 2024 3.000 3.299 3.000 3.133 17,295 +0.12(+4.15%)
Sep 30, 2024 3.420 3.422 2.900 3.008 16,513 -0.21(-6.43%)
Sep 27, 2024 3.260 3.307 3.200 3.215 5,882 -0.08(-2.58%)
Sep 26, 2024 3.320 3.320 3.210 3.300 8,856 +0.07(+2.33%)
Sep 25, 2024 3.814 4.000 3.170 3.225 26,141 -0.07(-2.27%)
Sep 24, 2024 3.450 3.450 3.210 3.300 9,960 -0.11(-3.23%)
Sep 23, 2024 3.450 3.450 3.313 3.410 5,600 -0.03(-0.87%)
Sep 20, 2024 3.340 3.440 3.320 3.440 5,820 +0.02(+0.72%)
Sep 19, 2024 3.580 3.765 3.300 3.416 11,749 -0.14(-4.06%)
Sep 18, 2024 3.810 4.180 3.550 3.560 12,028 -0.43(-10.78%)
Sep 17, 2024 4.033 4.297 3.900 3.990 33,278 -0.14(-3.39%)
Sep 16, 2024 4.090 4.200 4.080 4.130 10,685 +0.02(+0.49%)
Sep 13, 2024 4.340 4.340 4.060 4.110 6,987 -0.21(-4.97%)
Sep 12, 2024 4.120 4.350 4.080 4.325 16,127 +0.28(+6.79%)
Sep 11, 2024 3.880 4.370 3.770 4.050 19,486 +0.15(+3.85%)
Sep 10, 2024 3.980 3.980 3.710 3.900 12,760 +0.14(+3.72%)
Sep 09, 2024 3.970 3.970 3.670 3.760 5,976 +0.06(+1.62%)
Sep 06, 2024 3.870 3.990 3.620 3.700 9,240 -0.05(-1.33%)
Sep 05, 2024 3.560 3.867 3.510 3.750 13,362 +0.34(+9.97%)
Sep 04, 2024 3.250 3.740 3.240 3.410 23,918 +0.15(+4.44%)
Sep 03, 2024 2.940 3.380 2.940 3.265 29,971 +0.31(+10.30%)
Aug 30, 2024 3.100 3.470 2.960 2.960 57,010 -0.10(-3.27%)
Aug 29, 2024 3.180 3.190 3.060 3.060 142,893 -0.08(-2.54%)
Aug 28, 2024 3.050 3.140 3.010 3.140 2,881 +0.14(+4.66%)
Aug 27, 2024 3.080 3.190 3.000 3.000 14,288 -0.10(-3.23%)
Aug 26, 2024 3.010 3.200 3.000 3.100 4,906 +0.00(+0.00%)
Aug 23, 2024 3.175 3.180 3.100 3.100 3,129 +0.09(+2.99%)
Aug 22, 2024 2.900 3.181 2.900 3.010 5,565 -0.00(-0.00%)
Aug 21, 2024 3.155 3.210 3.000 3.010 10,302 -0.08(-2.59%)
Aug 20, 2024 2.840 3.590 2.800 3.090 133,351 +0.41(+15.30%)
Aug 19, 2024 2.690 2.960 2.680 2.680 2,677 -0.08(-2.90%)
Aug 16, 2024 2.620 2.845 2.620 2.760 8,908 -0.06(-2.18%)
Aug 15, 2024 2.960 3.040 2.720 2.821 2,873 -0.08(-2.71%)
Aug 14, 2024 2.820 2.900 2.820 2.900 1,876 +0.06(+2.11%)
Aug 13, 2024 2.700 3.000 2.600 2.840 10,272 +0.12(+4.41%)
Aug 12, 2024 2.710 2.896 2.580 2.720 22,093 -0.11(-3.89%)
Aug 09, 2024 2.580 3.040 2.580 2.830 8,228 +0.18(+6.79%)
Aug 08, 2024 2.860 2.980 2.560 2.650 18,698 -0.30(-10.17%)
Aug 07, 2024 2.610 3.000 2.610 2.950 37,130 +0.15(+5.17%)
Aug 06, 2024 2.770 3.010 2.360 2.805 79,865 -0.00(-0.18%)
Aug 05, 2024 3.460 3.460 2.750 2.810 48,279 -0.75(-21.07%)
Aug 02, 2024 3.160 3.680 3.150 3.560 36,871 +0.35(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.