Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renovorx Inc (NQ: RNXT )

1.260 -0.010 (-0.79%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 1.170 1.280 1.150 1.270 45,043 +0.07(+5.83%)
Dec 02, 2024 1.180 1.240 1.150 1.200 65,306 -0.07(-5.51%)
Nov 29, 2024 1.270 1.320 1.250 1.270 30,023 +0.01(+0.79%)
Nov 27, 2024 1.390 1.390 1.230 1.260 51,966 -0.10(-7.35%)
Nov 26, 2024 1.380 1.390 1.250 1.360 104,282 +0.15(+12.40%)
Nov 25, 2024 1.350 1.430 1.210 1.210 170,609 -0.08(-6.20%)
Nov 22, 2024 1.300 1.580 1.184 1.290 263,036 +0.08(+6.60%)
Nov 21, 2024 1.180 1.273 1.080 1.210 111,681 +0.02(+1.69%)
Nov 20, 2024 1.160 1.240 1.130 1.190 249,680 +0.08(+7.21%)
Nov 19, 2024 1.100 1.140 1.040 1.110 43,237 +0.04(+3.74%)
Nov 18, 2024 1.180 1.180 1.060 1.070 45,789 -0.02(-1.83%)
Nov 15, 2024 1.110 1.139 1.060 1.090 13,345 +0.00(+0.00%)
Nov 14, 2024 1.130 1.170 1.040 1.090 77,735 +0.00(+0.00%)
Nov 13, 2024 1.150 1.150 1.080 1.090 39,361 -0.01(-0.47%)
Nov 12, 2024 1.050 1.160 1.052 1.095 11,817 -0.06(-5.59%)
Nov 11, 2024 1.180 1.180 1.040 1.160 47,714 +0.02(+1.75%)
Nov 08, 2024 1.090 1.180 1.050 1.140 66,889 +0.08(+7.17%)
Nov 07, 2024 1.040 1.099 1.020 1.064 30,621 +0.02(+2.28%)
Nov 06, 2024 1.040 1.040 1.010 1.040 10,339 +0.00(+0.00%)
Nov 05, 2024 1.020 1.050 1.020 1.040 4,121 +0.00(+0.00%)
Nov 04, 2024 1.020 1.040 0.9800 1.040 11,944 +0.02(+1.96%)
Nov 01, 2024 0.9850 1.020 0.9850 1.020 4,346 +0.02(+2.20%)
Oct 31, 2024 1.000 1.000 0.9000 0.9980 26,470 -0.00(-0.20%)
Oct 30, 2024 1.040 1.040 0.9900 1.000 12,601 -0.03(-3.32%)
Oct 29, 2024 0.9700 1.040 0.9700 1.034 9,302 +0.05(+5.54%)
Oct 28, 2024 0.9123 0.9980 0.9123 0.9800 48,401 +0.08(+8.89%)
Oct 25, 2024 0.9440 0.9580 0.9000 0.9000 12,596 -0.03(-3.23%)
Oct 24, 2024 0.9900 1.000 0.7736 0.9300 64,962 -0.05(-5.10%)
Oct 23, 2024 1.000 1.000 0.9800 0.9800 19,915 -0.02(-2.00%)
Oct 22, 2024 0.9900 1.000 0.9800 1.000 43,760 +0.01(+0.51%)
Oct 21, 2024 0.9900 1.000 0.9900 0.9949 28,320 -0.01(-0.51%)
Oct 18, 2024 1.030 1.030 0.9800 1.000 9,499 +0.00(+0.00%)
Oct 17, 2024 1.020 1.020 0.9900 1.000 12,987 -0.01(-1.46%)
Oct 16, 2024 1.000 1.015 0.9800 1.015 9,466 +0.02(+2.49%)
Oct 15, 2024 0.9900 1.000 0.9856 0.9901 7,487 -0.01(-0.99%)
Oct 14, 2024 0.9900 1.000 0.9802 1.000 12,722 +0.02(+2.04%)
Oct 11, 2024 1.000 1.000 0.9500 0.9800 17,902 -0.02(-1.52%)
Oct 10, 2024 1.000 1.000 0.9900 0.9951 4,330 +0.01(+0.52%)
Oct 09, 2024 1.000 1.000 0.9870 0.9900 14,706 -0.01(-0.94%)
Oct 08, 2024 1.100 1.100 0.9950 0.9994 36,294 -0.07(-6.60%)
Oct 07, 2024 1.080 1.095 1.020 1.070 27,081 +0.05(+4.90%)
Oct 04, 2024 1.011 1.086 1.011 1.020 8,571 -0.01(-0.97%)
Oct 03, 2024 1.090 1.090 1.002 1.030 5,845 +0.03(+2.49%)
Oct 02, 2024 1.013 1.020 1.000 1.005 20,419 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.