Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.080 1.150 1.070 1.100 101,375 +0.03(+2.80%)
Sep 25, 2024 1.110 1.130 1.060 1.070 102,365 -0.04(-3.60%)
Sep 24, 2024 1.110 1.130 1.060 1.110 106,043 +0.02(+1.83%)
Sep 23, 2024 1.150 1.160 1.070 1.090 66,079 +0.00(+0.00%)
Sep 20, 2024 1.200 1.220 1.090 1.090 105,497 -0.10(-8.40%)
Sep 19, 2024 1.150 1.210 1.130 1.190 85,789 +0.04(+3.48%)
Sep 18, 2024 1.230 1.240 1.130 1.150 156,742 -0.07(-5.74%)
Sep 17, 2024 1.110 1.270 1.110 1.220 190,610 +0.10(+8.93%)
Sep 16, 2024 1.050 1.180 1.050 1.120 73,427 +0.02(+1.82%)
Sep 13, 2024 1.060 1.184 1.060 1.100 161,957 +0.04(+3.77%)
Sep 12, 2024 1.050 1.085 1.050 1.060 58,216 -0.03(-2.75%)
Sep 11, 2024 1.110 1.130 1.050 1.090 99,323 -0.01(-0.91%)
Sep 10, 2024 1.100 1.120 1.060 1.100 114,724 +0.00(+0.00%)
Sep 09, 2024 1.050 1.150 1.050 1.100 145,136 +0.02(+1.85%)
Sep 06, 2024 1.080 1.110 1.070 1.080 129,112 -0.01(-0.92%)
Sep 05, 2024 1.140 1.150 1.070 1.090 212,340 -0.04(-3.54%)
Sep 04, 2024 1.180 1.180 1.100 1.130 92,440 -0.06(-5.04%)
Sep 03, 2024 1.240 1.245 1.170 1.190 45,320 -0.06(-4.80%)
Aug 30, 2024 1.250 1.280 1.220 1.250 96,192 +0.00(+0.00%)
Aug 29, 2024 1.280 1.285 1.200 1.250 147,869 -0.02(-1.57%)
Aug 28, 2024 1.310 1.317 1.260 1.270 60,547 -0.06(-4.51%)
Aug 27, 2024 1.350 1.380 1.270 1.330 54,912 -0.02(-1.48%)
Aug 26, 2024 1.290 1.400 1.270 1.350 119,227 +0.03(+2.27%)
Aug 23, 2024 1.340 1.370 1.240 1.320 178,808 +0.05(+3.94%)
Aug 22, 2024 1.500 1.540 1.170 1.270 668,981 -0.23(-15.33%)
Aug 21, 2024 1.340 1.840 1.280 1.500 1,471,464 +0.18(+13.64%)
Aug 20, 2024 1.340 1.360 1.280 1.320 129,085 +0.00(+0.00%)
Aug 19, 2024 1.250 1.360 1.230 1.320 206,754 +0.10(+8.20%)
Aug 16, 2024 1.270 1.280 1.190 1.220 101,136 +0.00(+0.00%)
Aug 15, 2024 1.140 1.240 1.120 1.220 117,336 +0.11(+10.41%)
Aug 14, 2024 1.090 1.150 1.090 1.105 40,825 +0.00(+0.45%)
Aug 13, 2024 1.130 1.140 1.050 1.100 94,016 +0.00(+0.00%)
Aug 12, 2024 1.170 1.180 1.030 1.100 153,279 -0.06(-5.17%)
Aug 09, 2024 1.230 1.230 1.150 1.160 78,658 -0.05(-4.13%)
Aug 08, 2024 1.200 1.220 1.160 1.210 116,292 +0.00(+0.00%)
Aug 07, 2024 1.310 1.320 1.190 1.210 149,337 -0.04(-3.20%)
Aug 06, 2024 1.380 1.380 1.190 1.250 165,482 -0.10(-7.41%)
Aug 05, 2024 1.180 1.400 1.170 1.350 229,968 +0.02(+1.50%)
Aug 02, 2024 1.310 1.410 1.230 1.330 188,114 -0.02(-1.48%)
Aug 01, 2024 1.390 1.410 1.310 1.350 244,067 -0.06(-4.26%)
Jul 31, 2024 1.480 1.490 1.360 1.410 274,215 -0.05(-3.42%)
Jul 30, 2024 1.610 1.680 1.440 1.460 400,647 -0.10(-6.41%)
Jul 29, 2024 1.380 1.580 1.350 1.560 2,302,122 +0.05(+3.31%)
Jul 26, 2024 1.410 1.529 1.320 1.510 140,432 +0.08(+5.59%)
Jul 25, 2024 1.440 1.480 1.375 1.430 76,781 +0.02(+1.42%)
Jul 24, 2024 1.570 1.570 1.380 1.410 128,050 -0.17(-10.76%)
Jul 23, 2024 1.500 1.590 1.460 1.580 174,571 +0.06(+3.95%)
Jul 22, 2024 1.590 1.590 1.448 1.520 107,877 -0.01(-0.65%)
Jul 19, 2024 1.580 1.614 1.460 1.530 194,341 -0.08(-4.97%)
Jul 18, 2024 1.690 1.730 1.580 1.610 162,223 -0.10(-5.85%)
Jul 17, 2024 1.780 1.820 1.680 1.710 186,830 -0.13(-7.07%)
Jul 16, 2024 1.790 1.850 1.720 1.840 193,831 +0.00(+0.00%)
Jul 15, 2024 1.890 1.970 1.770 1.840 418,736 +0.00(+0.00%)
Jul 12, 2024 1.890 1.890 1.760 1.840 247,267 -0.01(-0.54%)
Jul 11, 2024 1.780 1.930 1.770 1.850 201,815 +0.11(+6.32%)
Jul 10, 2024 1.700 1.800 1.630 1.740 185,260 +0.05(+2.96%)
Jul 09, 2024 1.710 1.800 1.590 1.690 307,664 +0.00(+0.00%)
Jul 08, 2024 1.800 1.830 1.620 1.690 217,677 -0.09(-5.06%)
Jul 05, 2024 1.970 1.970 1.700 1.780 157,751 -0.01(-0.56%)
Jul 03, 2024 1.780 1.900 1.780 1.790 139,925 +0.01(+0.56%)
Jul 02, 2024 1.950 1.950 1.690 1.780 371,743 -0.18(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.