Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aeye Inc (NQ: LIDR )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	3.350	3.370	2.640	2.790	829,982	-0.46(-14.15%)
May 22, 2024	3.420	3.810	3.180	3.250	1,706,903	-0.63(-16.24%)
May 21, 2024	2.480	4.140	2.420	3.880	11,832,376	+1.34(+52.76%)
May 20, 2024	2.500	2.570	2.120	2.540	1,085,112	+0.10(+4.10%)
May 17, 2024	2.900	2.990	2.320	2.440	1,576,406	-0.76(-23.75%)
May 16, 2024	3.350	4.200	3.040	3.200	5,231,866	-0.14(-4.19%)
May 15, 2024	2.140	4.580	2.100	3.340	35,141,400	+0.88(+35.77%)
May 14, 2024	2.180	2.780	1.920	2.460	3,843,629	-0.03(-1.20%)
May 13, 2024	2.260	2.900	2.210	2.490	10,591,822	-0.09(-3.49%)
May 10, 2024	1.480	3.230	1.460	2.580	158,988,032	+1.38(+115.00%)
May 09, 2024	1.180	1.232	1.140	1.200	2,241,653	+0.02(+1.69%)
May 08, 2024	1.260	1.260	1.160	1.180	53,544	-0.08(-6.35%)
May 07, 2024	1.300	1.300	1.240	1.260	79,657	+0.00(+0.00%)
May 06, 2024	1.170	1.280	1.150	1.260	141,887	+0.12(+10.53%)
May 03, 2024	1.060	1.180	1.060	1.140	110,230	+0.11(+10.68%)
May 02, 2024	1.000	1.110	0.9860	1.030	102,221	+0.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices