Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.000 159 -0.18(-2.91%)
May 01, 2024 6.180 6.180 6.180 6.180 1,062 +0.13(+2.15%)
Apr 30, 2024 6.050 6.050 6.050 6.050 148 -0.22(-3.51%)
Apr 29, 2024 6.270 6.270 6.270 6.270 1,139 +0.22(+3.64%)
Apr 26, 2024 6.050 6.050 6.050 6.050 479 -0.24(-3.82%)
Apr 25, 2024 6.290 6.290 6.290 6.290 440 +0.01(+0.16%)
Apr 23, 2024 6.280 64 +0.08(+1.29%)
Apr 22, 2024 5.850 6.200 5.850 6.200 1,045 +0.20(+3.33%)
Apr 17, 2024 6.000 138 -0.05(-0.83%)
Apr 15, 2024 6.050 193 -0.07(-1.09%)
Apr 12, 2024 6.050 6.117 6.050 6.117 863 -0.38(-5.90%)
Apr 09, 2024 6.500 170 -0.14(-2.11%)
Apr 03, 2024 6.640 133 +0.14(+2.15%)
Apr 02, 2024 6.500 6.500 6.470 6.500 902 +0.30(+4.84%)
Apr 01, 2024 6.190 6.200 6.190 6.200 790 -0.09(-1.51%)
Mar 28, 2024 6.050 6.295 6.050 6.295 991 -0.10(-1.64%)
Mar 26, 2024 6.400 90 -0.08(-1.24%)
Mar 21, 2024 6.480 273 -0.00(-0.06%)
Mar 20, 2024 6.140 6.484 6.140 6.484 268 -0.11(-1.61%)
Mar 19, 2024 6.590 6.590 6.590 6.590 201 +0.29(+4.60%)
Mar 18, 2024 6.300 6.300 6.300 6.300 418 -0.18(-2.78%)
Mar 15, 2024 6.080 6.480 6.010 6.480 1,507 -0.47(-6.76%)
Mar 11, 2024 6.950 66 -0.15(-2.11%)
Mar 08, 2024 7.100 7.100 7.100 7.100 246 -0.01(-0.14%)
Mar 07, 2024 7.000 7.110 7.000 7.110 1,175 -0.26(-3.53%)
Mar 06, 2024 7.040 7.370 7.040 7.370 551 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.