Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc WT (NQ: RNWWW )

0.5000 +0.0233 (+4.89%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.5699 0.5699 0.5000 0.5000 407 +0.02(+4.89%)
Jun 24, 2024 0.4767 0.4767 0.4767 0.4767 274 -0.01(-2.71%)
Jun 21, 2024 0.5150 0.5700 0.4625 0.4900 5,401 -0.08(-14.04%)
Jun 20, 2024 0.5183 0.5700 0.5183 0.5700 833 +0.02(+4.59%)
Jun 18, 2024 0.5583 0.5583 0.5450 0.5450 306 +0.08(+18.22%)
Jun 17, 2024 0.5000 0.6400 0.4475 0.4610 14,038 -0.19(-29.09%)
Jun 11, 2024 0.6501 19 +0.01(+1.58%)
Jun 10, 2024 0.4982 0.6975 0.4982 0.6400 6,672 +0.07(+11.79%)
Jun 07, 2024 0.4290 0.5725 0.3975 0.5725 3,180 +0.10(+21.81%)
Jun 06, 2024 0.4700 0.4700 0.4700 0.4700 200 -0.03(-5.43%)
Jun 03, 2024 0.4970 10 +0.05(+10.44%)
May 31, 2024 0.4950 0.4950 0.4500 0.4500 2,136 -0.03(-7.22%)
May 30, 2024 0.4850 0.4900 0.4850 0.4850 591 +0.03(+7.78%)
May 29, 2024 0.3576 0.4975 0.3451 0.4500 1,057 +0.07(+17.55%)
May 28, 2024 0.4900 0.4998 0.3828 0.3828 6,477 -0.02(-5.90%)
May 24, 2024 0.4200 0.4901 0.3940 0.4068 11,100 -0.07(-14.30%)
May 23, 2024 0.4675 0.4773 0.4500 0.4747 2,594 +0.03(+7.89%)
May 22, 2024 0.4700 0.4722 0.3800 0.4400 11,615 +0.00(+0.62%)
May 20, 2024 0.4373 0 -0.02(-4.37%)
May 16, 2024 0.4573 0 +0.01(+2.53%)
May 15, 2024 0.4250 0.4600 0.4250 0.4460 4,079 +0.06(+14.36%)
May 14, 2024 0.2600 0.4790 0.2600 0.3900 27,647 -0.16(-28.77%)
May 13, 2024 0.4000 0.5475 0.4000 0.5475 33,471 +0.05(+10.05%)
May 09, 2024 0.4975 1 +0.00(+0.99%)
May 06, 2024 0.4926 10 +0.06(+14.56%)
May 03, 2024 0.4800 0.4900 0.4125 0.4300 2,402 +0.07(+19.41%)
May 02, 2024 0.3601 0.3601 0.3601 0.3601 250 +0.01(+2.89%)
May 01, 2024 0.3500 0.4600 0.3300 0.3500 11,975 -0.05(-12.50%)
Apr 30, 2024 0.4499 0.4499 0.4000 0.4000 2,875 -0.07(-14.20%)
Apr 25, 2024 0.4662 0 -0.02(-4.86%)
Apr 23, 2024 0.4900 0 +0.04(+8.89%)
Apr 22, 2024 0.3824 0.4554 0.3300 0.4500 1,385 +0.03(+7.14%)
Apr 19, 2024 0.3275 0.4200 0.3025 0.4200 1,401 +0.01(+3.45%)
Apr 18, 2024 0.4060 0.4060 0.4060 0.4060 100 +0.10(+34.17%)
Apr 17, 2024 0.3026 0.3026 0.3026 0.3026 278 +0.00(+0.03%)
Apr 16, 2024 0.3000 0.3700 0.3000 0.3025 5,652 +0.00(+0.83%)
Apr 15, 2024 0.3000 0.3000 0.3000 0.3000 875 -0.08(-21.05%)
Apr 12, 2024 0.3900 0.3900 0.3800 0.3800 7,701 -0.01(-3.06%)
Apr 11, 2024 0.3900 0.4950 0.3800 0.3920 2,500 -0.09(-18.33%)
Apr 04, 2024 0.4800 85 +0.07(+17.07%)
Apr 03, 2024 0.5000 0.5000 0.4100 0.4100 1,193 +0.02(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.