Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc WT (NQ: ARQQW )

0.1281 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1281 1 +0.02(+21.08%)
Jun 11, 2024 0.1050 0.1065 0.1050 0.1058 647 +0.00(+2.42%)
Jun 07, 2024 0.1033 49 +0.01(+7.49%)
Jun 06, 2024 0.1283 0.1300 0.0951 0.0961 16,221 -0.02(-20.58%)
Jun 05, 2024 0.1363 0.1600 0.1100 0.1210 9,359 -0.01(-6.92%)
Jun 04, 2024 0.1300 0.1671 0.1300 0.1300 651 -0.01(-8.77%)
Jun 03, 2024 0.1600 0.1600 0.1425 0.1425 950 -0.02(-14.05%)
May 31, 2024 0.1675 0.1775 0.1100 0.1658 1,726 +0.05(+48.04%)
May 30, 2024 0.1263 0.1263 0.1120 0.1120 213 -0.00(-2.44%)
May 28, 2024 0.1148 20 -0.00(-0.26%)
May 24, 2024 0.1225 0.1369 0.0775 0.1151 9,785 -0.05(-31.28%)
May 22, 2024 0.1675 0 +0.00(+0.00%)
May 21, 2024 0.1760 0.1760 0.1500 0.1675 14,612 +0.04(+28.85%)
May 20, 2024 0.1300 0.1400 0.1275 0.1300 17,950 -0.05(-27.78%)
May 17, 2024 0.1552 0.1820 0.1552 0.1800 7,042 +0.00(+1.18%)
May 16, 2024 0.1779 0.1780 0.1251 0.1779 6,200 +0.04(+26.98%)
May 15, 2024 0.1690 0.1763 0.1226 0.1401 3,737 +0.00(+0.07%)
May 14, 2024 0.1760 0.1770 0.1400 0.1400 2,027 -0.04(-21.35%)
May 13, 2024 0.1650 0.1780 0.1650 0.1780 2,165 +0.02(+14.84%)
May 10, 2024 0.1568 0.1568 0.1550 0.1550 1,010 -0.02(-12.92%)
May 09, 2024 0.1780 0.1997 0.1551 0.1780 7,360 +0.00(+0.79%)
May 08, 2024 0.1672 0.2000 0.1535 0.1766 19,848 +0.02(+9.42%)
May 07, 2024 0.1614 0.1614 0.1530 0.1614 6,180 +0.00(+0.87%)
May 06, 2024 0.1673 0.1673 0.1515 0.1600 4,297 +0.01(+6.60%)
May 03, 2024 0.1550 0.1675 0.1501 0.1501 11,702 -0.00(-2.53%)
May 02, 2024 0.1750 0.1750 0.1540 0.1540 8,851 -0.01(-4.70%)
May 01, 2024 0.1733 0.1750 0.1348 0.1616 16,124 +0.01(+4.94%)
Apr 30, 2024 0.1656 0.1750 0.1500 0.1540 18,974 -0.03(-15.38%)
Apr 29, 2024 0.2050 0.2050 0.1620 0.1820 16,874 -0.02(-11.22%)
Apr 26, 2024 0.1900 0.2050 0.1700 0.2050 6,976 +0.03(+20.59%)
Apr 25, 2024 0.1700 0.1700 0.1675 0.1700 4,610 +0.01(+3.03%)
Apr 23, 2024 0.1650 60 +0.02(+13.79%)
Apr 22, 2024 0.2048 0.2050 0.1450 0.1450 4,669 -0.06(-29.20%)
Apr 19, 2024 0.1466 0.2048 0.1466 0.2048 1,923 +0.06(+41.14%)
Apr 18, 2024 0.1837 0.1837 0.1451 0.1451 2,020 -0.04(-21.57%)
Apr 17, 2024 0.1950 0.1950 0.1375 0.1850 12,709 -0.01(-2.63%)
Apr 16, 2024 0.1541 0.2037 0.1425 0.1900 13,808 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1900 0.1650 0.1900 6,100 +0.00(+0.00%)
Apr 11, 2024 0.1900 0 +0.01(+5.56%)
Apr 10, 2024 0.1656 0.1801 0.1475 0.1800 22,423 +0.02(+15.61%)
Apr 09, 2024 0.1550 0.1656 0.1550 0.1557 10,103 +0.00(+3.04%)
Apr 08, 2024 0.1717 0.1717 0.1460 0.1511 8,511 -0.04(-20.01%)
Apr 05, 2024 0.1550 0.1919 0.1456 0.1889 7,102 -0.01(-4.31%)
Apr 04, 2024 0.1900 0.2300 0.1811 0.1974 10,390 +0.07(+51.85%)
Apr 03, 2024 0.2300 0.2300 0.1150 0.1300 25,111 -0.06(-31.58%)
Apr 02, 2024 0.2000 0.2000 0.1899 0.1900 9,150 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.