Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenidge Generations Hldgs Inc (NQ: GREE )

2.930 +0.120 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 2.920 2.960 2.700 2.810 109,033 -0.10(-3.44%)
May 22, 2024 2.720 3.130 2.650 2.910 240,543 +0.17(+6.20%)
May 21, 2024 2.720 2.960 2.690 2.740 153,247 -0.11(-3.86%)
May 20, 2024 2.530 2.850 2.410 2.850 283,703 +0.38(+15.38%)
May 17, 2024 2.480 2.590 2.430 2.470 127,951 -0.01(-0.40%)
May 16, 2024 2.500 2.640 2.480 2.480 149,227 -0.03(-1.20%)
May 15, 2024 2.560 2.610 2.410 2.510 259,936 +0.02(+0.80%)
May 14, 2024 2.390 2.730 2.330 2.490 303,188 +0.10(+4.18%)
May 13, 2024 2.530 2.570 2.350 2.390 171,677 -0.10(-4.02%)
May 10, 2024 2.530 2.575 2.440 2.490 62,275 -0.05(-1.97%)
May 09, 2024 2.640 2.640 2.500 2.540 46,890 -0.10(-3.79%)
May 08, 2024 2.380 2.650 2.260 2.640 139,698 +0.20(+8.20%)
May 07, 2024 2.580 2.590 2.330 2.440 144,028 -0.12(-4.69%)
May 06, 2024 2.580 2.680 2.520 2.560 134,014 +0.03(+1.19%)
May 03, 2024 2.480 2.580 2.330 2.530 155,829 +0.21(+9.05%)
May 02, 2024 2.750 2.785 2.300 2.320 354,941 -0.36(-13.43%)
May 01, 2024 2.710 2.830 2.610 2.680 53,772 +0.00(+0.00%)
Apr 30, 2024 2.800 2.860 2.650 2.680 72,253 -0.13(-4.63%)
Apr 29, 2024 2.840 2.875 2.640 2.810 81,727 +0.02(+0.72%)
Apr 26, 2024 2.980 2.980 2.750 2.790 71,329 -0.14(-4.78%)
Apr 25, 2024 2.760 2.939 2.700 2.930 83,931 +0.13(+4.64%)
Apr 24, 2024 2.890 2.944 2.700 2.800 125,954 -0.15(-5.08%)
Apr 23, 2024 2.910 3.015 2.865 2.950 116,981 +0.06(+2.08%)
Apr 22, 2024 2.570 2.920 2.510 2.890 189,499 +0.39(+15.60%)
Apr 19, 2024 2.460 2.550 2.410 2.500 102,521 +0.04(+1.63%)
Apr 18, 2024 2.370 2.555 2.351 2.460 96,496 +0.12(+5.13%)
Apr 17, 2024 2.370 2.440 2.260 2.340 133,266 +0.10(+4.46%)
Apr 16, 2024 2.500 2.500 2.170 2.240 249,515 -0.30(-11.81%)
Apr 15, 2024 2.850 2.860 2.470 2.540 151,020 -0.26(-9.29%)
Apr 12, 2024 3.170 3.170 2.750 2.800 273,733 -0.37(-11.67%)
Apr 11, 2024 3.260 3.270 3.140 3.170 86,455 -0.04(-1.25%)
Apr 10, 2024 3.400 3.400 3.130 3.210 243,792 -0.28(-8.02%)
Apr 09, 2024 3.370 3.580 3.320 3.490 180,554 +0.15(+4.49%)
Apr 08, 2024 3.230 3.430 3.230 3.340 142,729 +0.12(+3.89%)
Apr 05, 2024 3.220 3.245 3.130 3.215 78,599 +0.02(+0.78%)
Apr 04, 2024 3.310 3.349 3.170 3.190 115,676 -0.03(-0.93%)
Apr 03, 2024 3.160 3.330 3.120 3.220 126,645 +0.07(+2.22%)
Apr 02, 2024 3.300 3.310 3.100 3.150 245,447 -0.22(-6.53%)
Apr 01, 2024 3.480 3.540 3.340 3.370 186,730 -0.13(-3.71%)
Mar 28, 2024 3.380 3.650 3.380 3.500 274,230 +0.01(+0.29%)
Mar 27, 2024 3.300 3.500 3.240 3.490 275,435 +0.24(+7.38%)
Mar 26, 2024 3.450 3.450 3.230 3.250 203,066 -0.13(-3.85%)
Mar 25, 2024 3.360 3.570 3.350 3.380 278,114 +0.07(+2.11%)
Mar 22, 2024 3.430 3.510 3.310 3.310 190,665 -0.20(-5.70%)
Mar 21, 2024 3.670 3.760 3.480 3.510 263,046 -0.09(-2.50%)
Mar 20, 2024 3.360 3.650 3.230 3.600 288,156 +0.31(+9.42%)
Mar 19, 2024 3.340 3.420 3.150 3.290 160,460 -0.13(-3.80%)
Mar 18, 2024 3.490 3.570 3.320 3.420 104,979 -0.07(-2.01%)
Mar 15, 2024 3.260 3.630 3.260 3.490 218,023 +0.13(+3.87%)
Mar 14, 2024 3.520 3.520 3.250 3.360 171,055 -0.17(-4.82%)
Mar 13, 2024 3.430 3.560 3.390 3.530 244,521 +0.09(+2.62%)
Mar 12, 2024 3.640 3.680 3.360 3.440 325,196 -0.26(-7.03%)
Mar 11, 2024 3.850 4.000 3.660 3.700 374,320 -0.07(-1.86%)
Mar 08, 2024 3.720 3.990 3.650 3.770 291,508 +0.11(+3.01%)
Mar 07, 2024 3.630 3.770 3.580 3.660 177,057 +0.11(+3.10%)
Mar 06, 2024 3.730 3.805 3.450 3.550 343,476 -0.16(-4.31%)
Mar 05, 2024 3.760 4.380 3.680 3.710 814,401 -0.15(-3.89%)
Mar 04, 2024 3.850 4.000 3.680 3.860 448,287 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.