Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.960 +0.120 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.840 2.087 1.710 1.960 70,517 +0.12(+6.52%)
Apr 30, 2024 1.700 1.890 1.700 1.840 36,545 +0.11(+6.35%)
Apr 29, 2024 1.590 1.800 1.570 1.730 75,717 +0.14(+8.81%)
Apr 26, 2024 1.600 1.730 1.560 1.590 50,733 -0.10(-5.92%)
Apr 25, 2024 1.610 1.690 1.605 1.690 26,034 +0.03(+1.81%)
Apr 24, 2024 1.550 1.711 1.505 1.660 62,669 +0.16(+11.04%)
Apr 23, 2024 1.410 1.518 1.410 1.495 53,944 +0.05(+3.46%)
Apr 22, 2024 1.660 1.700 1.376 1.445 93,931 -0.24(-14.50%)
Apr 19, 2024 1.786 1.786 1.670 1.690 66,235 +0.02(+1.20%)
Apr 18, 2024 1.690 1.815 1.645 1.670 40,755 -0.04(-2.34%)
Apr 17, 2024 1.890 1.970 1.680 1.710 77,437 -0.11(-5.97%)
Apr 16, 2024 1.640 1.860 1.640 1.819 48,381 +0.18(+10.88%)
Apr 15, 2024 2.000 2.000 1.640 1.640 97,479 -0.45(-21.53%)
Apr 12, 2024 2.190 2.190 2.010 2.090 78,675 +0.09(+4.50%)
Apr 11, 2024 2.340 2.420 1.860 2.000 192,005 -0.38(-15.97%)
Apr 10, 2024 2.260 2.430 2.220 2.380 102,691 +0.07(+3.03%)
Apr 09, 2024 2.000 2.350 1.911 2.310 196,706 +0.33(+16.67%)
Apr 08, 2024 1.800 2.000 1.762 1.980 180,793 +0.17(+9.39%)
Apr 05, 2024 1.650 1.820 1.650 1.810 36,619 +0.11(+6.47%)
Apr 04, 2024 1.790 1.860 1.610 1.700 81,750 -0.10(-5.56%)
Apr 03, 2024 1.800 2.050 1.700 1.800 194,406 +0.06(+3.45%)
Apr 02, 2024 2.100 2.140 1.570 1.740 251,768 -0.18(-9.37%)
Apr 01, 2024 1.570 2.210 1.500 1.920 606,001 +0.38(+24.68%)
Mar 28, 2024 1.150 1.580 1.110 1.540 250,058 +0.39(+33.91%)
Mar 27, 2024 1.100 1.150 1.060 1.150 56,316 +0.03(+3.07%)
Mar 26, 2024 1.150 1.190 1.092 1.116 48,322 -0.06(-5.45%)
Mar 25, 2024 1.210 1.220 1.150 1.180 52,403 -0.02(-1.67%)
Mar 22, 2024 1.260 1.260 1.190 1.200 31,651 -0.05(-4.00%)
Mar 21, 2024 1.260 1.290 1.230 1.250 29,938 -0.02(-1.57%)
Mar 20, 2024 1.160 1.294 1.160 1.270 54,879 +0.09(+7.63%)
Mar 19, 2024 1.300 1.300 1.020 1.180 161,747 -0.08(-6.35%)
Mar 18, 2024 1.690 1.690 1.200 1.260 184,834 -0.29(-18.71%)
Mar 15, 2024 1.750 1.750 1.390 1.550 252,129 -0.20(-11.43%)
Mar 14, 2024 1.670 1.950 1.650 1.750 378,158 +0.12(+7.36%)
Mar 13, 2024 1.270 1.630 1.268 1.630 236,959 +0.32(+24.43%)
Mar 12, 2024 1.160 1.370 1.160 1.310 234,336 +0.10(+8.26%)
Mar 11, 2024 1.170 1.250 1.150 1.210 147,411 -0.01(-0.82%)
Mar 08, 2024 1.200 1.300 1.140 1.220 261,236 +0.03(+2.52%)
Mar 07, 2024 1.040 1.250 0.9400 1.190 425,612 +0.25(+26.46%)
Mar 06, 2024 0.8601 1.080 0.8501 0.9410 230,281 +0.06(+6.93%)
Mar 05, 2024 0.9000 0.9000 0.8101 0.8800 69,446 -0.02(-2.22%)
Mar 04, 2024 0.8800 0.9308 0.8800 0.9000 114,245 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.