Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 7.760 7.770 7.460 7.770 127,570 +0.12(+1.57%)
May 01, 2024 7.470 7.835 7.460 7.650 76,067 +0.25(+3.38%)
Apr 30, 2024 7.440 7.500 7.340 7.400 78,022 -0.10(-1.33%)
Apr 29, 2024 7.310 7.930 7.310 7.500 121,714 +0.28(+3.88%)
Apr 26, 2024 7.130 7.280 6.960 7.220 116,066 +0.14(+1.98%)
Apr 25, 2024 7.030 7.230 6.870 7.080 117,387 -0.02(-0.28%)
Apr 24, 2024 7.180 7.345 7.095 7.100 88,086 -0.12(-1.66%)
Apr 23, 2024 7.150 7.400 7.060 7.220 108,805 +0.13(+1.83%)
Apr 22, 2024 7.240 7.250 7.040 7.090 107,613 -0.10(-1.39%)
Apr 19, 2024 7.030 7.190 7.030 7.190 162,912 +0.13(+1.84%)
Apr 18, 2024 7.030 7.190 6.950 7.060 144,955 +0.03(+0.43%)
Apr 17, 2024 7.340 7.340 6.950 7.030 140,802 -0.23(-3.17%)
Apr 16, 2024 7.260 7.405 7.200 7.260 122,955 -0.29(-3.84%)
Apr 15, 2024 7.570 7.570 7.370 7.550 72,863 +0.01(+0.13%)
Apr 12, 2024 7.620 7.710 7.380 7.540 95,104 -0.16(-2.08%)
Apr 11, 2024 7.700 7.820 7.550 7.700 64,922 +0.08(+1.05%)
Apr 10, 2024 7.510 7.785 7.300 7.620 164,836 -0.22(-2.81%)
Apr 09, 2024 7.280 8.133 7.280 7.840 149,973 +0.58(+7.99%)
Apr 08, 2024 7.260 7.406 7.120 7.260 86,706 +0.06(+0.83%)
Apr 05, 2024 7.130 7.365 7.100 7.200 113,959 +0.03(+0.42%)
Apr 04, 2024 7.420 7.810 7.130 7.170 150,324 -0.13(-1.78%)
Apr 03, 2024 7.330 7.610 7.190 7.300 95,530 -0.10(-1.35%)
Apr 02, 2024 7.530 7.680 7.360 7.400 141,695 -0.36(-4.64%)
Apr 01, 2024 7.950 7.950 7.450 7.760 110,811 -0.09(-1.15%)
Mar 28, 2024 7.700 7.930 7.290 7.850 323,835 +0.15(+1.95%)
Mar 27, 2024 7.810 8.070 7.600 7.700 140,008 +0.07(+0.92%)
Mar 26, 2024 8.150 8.160 7.610 7.630 124,908 -0.27(-3.42%)
Mar 25, 2024 8.300 8.500 7.860 7.900 88,234 -0.52(-6.18%)
Mar 22, 2024 8.550 8.740 8.400 8.420 160,756 -0.13(-1.52%)
Mar 21, 2024 8.430 8.650 8.350 8.550 167,230 +0.19(+2.27%)
Mar 20, 2024 7.370 8.530 7.370 8.360 307,953 +0.88(+11.76%)
Mar 19, 2024 7.100 7.590 7.100 7.480 1,246,545 +0.39(+5.50%)
Mar 18, 2024 7.150 7.270 6.970 7.090 303,843 -0.11(-1.53%)
Mar 15, 2024 7.290 7.510 7.080 7.200 1,941,797 -0.26(-3.49%)
Mar 14, 2024 7.780 7.824 7.390 7.460 138,421 -0.46(-5.81%)
Mar 13, 2024 7.950 8.160 7.860 7.920 112,856 -0.06(-0.75%)
Mar 12, 2024 8.110 8.190 7.840 7.980 158,582 -0.19(-2.33%)
Mar 11, 2024 8.400 8.570 8.120 8.170 89,732 -0.21(-2.51%)
Mar 08, 2024 8.950 9.010 8.360 8.380 265,559 -0.36(-4.12%)
Mar 07, 2024 9.000 9.045 8.610 8.740 149,023 -0.26(-2.89%)
Mar 06, 2024 9.100 9.188 8.910 9.000 106,656 +0.00(+0.00%)
Mar 05, 2024 8.940 9.110 8.850 9.000 248,758 +0.01(+0.11%)
Mar 04, 2024 9.120 9.240 8.890 8.990 122,169 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.