Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Airsculpt Technologies Inc (NQ: AIRS )

6.140 -0.150 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.200 6.388 6.106 6.140 19,784 -0.15(-2.38%)
Mar 27, 2024 6.110 6.335 6.050 6.290 34,716 +0.29(+4.83%)
Mar 26, 2024 5.950 6.190 5.860 6.000 38,489 +0.12(+2.04%)
Mar 25, 2024 5.680 6.060 5.680 5.880 26,770 +0.11(+1.91%)
Mar 22, 2024 5.980 6.080 5.740 5.770 26,189 -0.21(-3.51%)
Mar 21, 2024 6.000 6.120 5.882 5.980 26,376 +0.08(+1.36%)
Mar 20, 2024 5.710 5.980 5.600 5.900 33,299 +0.19(+3.33%)
Mar 19, 2024 5.600 5.770 5.600 5.710 20,291 +0.07(+1.24%)
Mar 18, 2024 5.840 5.840 5.505 5.640 33,232 -0.11(-1.91%)
Mar 15, 2024 5.570 5.910 5.450 5.750 123,853 +0.08(+1.41%)
Mar 14, 2024 6.070 6.070 5.595 5.670 36,322 -0.26(-4.38%)
Mar 13, 2024 5.860 6.000 5.860 5.930 20,797 +0.09(+1.54%)
Mar 12, 2024 5.910 6.080 5.820 5.840 30,691 -0.02(-0.34%)
Mar 11, 2024 5.980 6.030 5.800 5.860 37,890 -0.19(-3.14%)
Mar 08, 2024 5.860 6.120 5.860 6.050 35,258 +0.26(+4.49%)
Mar 07, 2024 6.080 6.080 5.780 5.790 34,042 -0.24(-3.98%)
Mar 06, 2024 6.010 6.060 5.755 6.030 41,545 +0.12(+2.03%)
Mar 05, 2024 5.900 6.015 5.800 5.910 43,652 -0.05(-0.84%)
Mar 04, 2024 6.230 6.240 5.920 5.960 127,272 -0.32(-5.10%)
Mar 01, 2024 6.410 6.590 6.260 6.280 136,192 -0.03(-0.48%)
Feb 29, 2024 6.150 6.370 6.030 6.310 103,261 +0.26(+4.30%)
Feb 28, 2024 6.130 6.130 5.557 6.050 126,600 -0.13(-2.10%)
Feb 27, 2024 5.460 6.530 5.460 6.180 121,569 -0.13(-2.06%)
Feb 26, 2024 5.830 6.530 5.830 6.310 215,979 +0.46(+7.86%)
Feb 23, 2024 4.530 5.930 4.500 5.850 1,148,843 -0.35(-5.65%)
Feb 22, 2024 6.250 6.480 6.110 6.200 102,812 -0.09(-1.43%)
Feb 21, 2024 6.590 6.844 6.145 6.290 51,227 -0.35(-5.27%)
Feb 20, 2024 7.080 7.080 6.520 6.640 75,609 -0.45(-6.35%)
Feb 16, 2024 7.200 7.380 7.060 7.090 37,204 -0.12(-1.66%)
Feb 15, 2024 6.950 7.215 6.810 7.210 63,241 +0.27(+3.89%)
Feb 14, 2024 6.740 6.960 6.660 6.940 55,508 +0.33(+4.99%)
Feb 13, 2024 6.850 6.970 6.580 6.610 89,342 -0.49(-6.90%)
Feb 12, 2024 7.040 7.310 6.960 7.100 49,970 +0.06(+0.85%)
Feb 09, 2024 6.890 7.110 6.802 7.040 93,375 +0.15(+2.18%)
Feb 08, 2024 6.630 6.940 6.550 6.890 61,455 +0.25(+3.77%)
Feb 07, 2024 6.820 6.840 6.490 6.640 141,248 -0.25(-3.63%)
Feb 06, 2024 6.900 7.030 6.700 6.890 89,812 -0.14(-1.99%)
Feb 05, 2024 7.430 7.430 6.990 7.030 55,317 -0.42(-5.64%)
Feb 02, 2024 7.010 7.480 7.000 7.450 106,035 +0.31(+4.34%)
Feb 01, 2024 7.330 7.850 6.890 7.140 65,264 -0.12(-1.65%)
Jan 31, 2024 7.640 7.690 7.225 7.260 89,526 -0.37(-4.85%)
Jan 30, 2024 7.810 8.150 7.450 7.630 59,818 -0.12(-1.55%)
Jan 29, 2024 7.760 7.845 7.630 7.750 26,550 +0.07(+0.91%)
Jan 26, 2024 7.840 7.960 7.430 7.680 129,283 +0.04(+0.52%)
Jan 25, 2024 7.790 7.945 7.410 7.640 54,343 +0.00(+0.00%)
Jan 24, 2024 8.300 8.300 7.620 7.640 117,046 -0.55(-6.72%)
Jan 23, 2024 8.150 8.220 7.910 8.190 90,821 +0.07(+0.86%)
Jan 22, 2024 7.800 8.170 7.661 8.120 45,417 +0.35(+4.57%)
Jan 19, 2024 8.000 8.000 7.586 7.765 291,757 -0.20(-2.45%)
Jan 18, 2024 8.000 8.080 7.640 7.960 51,404 +0.01(+0.13%)
Jan 17, 2024 7.820 8.060 7.690 7.950 57,449 +0.00(+0.00%)
Jan 16, 2024 7.570 8.030 7.280 7.950 91,254 -0.03(-0.38%)
Jan 12, 2024 8.120 8.130 7.575 7.980 34,404 -0.02(-0.25%)
Jan 11, 2024 7.970 8.272 7.880 8.000 98,144 +0.02(+0.25%)
Jan 10, 2024 8.030 8.050 7.721 7.980 52,383 +0.01(+0.13%)
Jan 09, 2024 7.810 8.098 7.790 7.970 44,189 -0.03(-0.38%)
Jan 08, 2024 7.370 8.180 7.353 8.000 95,125 +0.64(+8.70%)
Jan 05, 2024 7.070 7.500 7.070 7.360 102,688 +0.22(+3.08%)
Jan 04, 2024 6.970 7.500 6.902 7.140 153,993 +0.20(+2.88%)
Jan 03, 2024 7.220 7.390 6.880 6.940 64,129 -0.25(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.