Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6799 +0.0379 (+5.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6299 0.7100 0.6200 0.6799 83,670 +0.04(+5.90%)
May 16, 2024 0.6322 0.6849 0.6016 0.6420 269,194 +0.00(+0.63%)
May 15, 2024 0.6310 0.6489 0.6100 0.6380 226,141 +0.01(+1.51%)
May 14, 2024 0.7000 0.7050 0.6000 0.6285 218,333 -0.04(-6.19%)
May 13, 2024 0.6800 0.7000 0.6651 0.6700 37,779 +0.01(+1.52%)
May 10, 2024 0.6440 0.6698 0.6437 0.6600 56,646 +0.00(+0.15%)
May 09, 2024 0.7200 0.7487 0.6500 0.6590 171,932 -0.06(-8.47%)
May 08, 2024 0.7800 0.7970 0.7049 0.7200 188,996 -0.06(-8.19%)
May 07, 2024 0.7601 0.8000 0.7000 0.7842 308,369 +0.04(+5.97%)
May 06, 2024 0.7400 0.7950 0.7400 0.7400 63,346 +0.00(+0.45%)
May 03, 2024 0.7909 0.7950 0.7200 0.7367 169,564 -0.03(-3.71%)
May 02, 2024 0.7850 0.8150 0.7510 0.7651 194,251 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.