Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.340 -0.120 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.440 2.445 2.295 2.340 5,990,027 -0.12(-4.88%)
Jun 17, 2024 2.510 2.570 2.380 2.460 6,439,039 -0.06(-2.38%)
Jun 14, 2024 2.470 2.555 2.455 2.520 7,003,587 +0.02(+0.80%)
Jun 13, 2024 2.540 2.660 2.485 2.500 7,901,646 -0.03(-1.19%)
Jun 12, 2024 2.420 2.600 2.415 2.530 12,860,776 +0.13(+5.42%)
Jun 11, 2024 2.310 2.410 2.270 2.400 6,965,521 +0.05(+2.13%)
Jun 10, 2024 2.260 2.380 2.240 2.350 4,652,795 +0.07(+3.07%)
Jun 07, 2024 2.270 2.350 2.230 2.280 19,020,146 -0.05(-2.15%)
Jun 06, 2024 2.360 2.450 2.300 2.330 6,329,386 -0.01(-0.43%)
Jun 05, 2024 2.150 2.360 2.120 2.340 11,042,023 +0.22(+10.38%)
Jun 04, 2024 2.260 2.260 2.100 2.120 8,882,029 -0.15(-6.61%)
Jun 03, 2024 2.400 2.420 2.255 2.270 7,486,748 -0.12(-5.02%)
May 31, 2024 2.400 2.459 2.360 2.390 7,263,932 -0.02(-0.83%)
May 30, 2024 2.410 2.560 2.390 2.410 9,978,493 -0.03(-1.23%)
May 29, 2024 2.420 2.510 2.350 2.440 11,975,575 +0.01(+0.41%)
May 28, 2024 2.480 2.600 2.400 2.430 9,806,778 -0.03(-1.22%)
May 24, 2024 2.590 2.610 2.440 2.460 7,773,831 -0.12(-4.65%)
May 23, 2024 2.560 2.670 2.500 2.580 8,499,175 +0.05(+1.98%)
May 22, 2024 2.580 2.580 2.340 2.530 13,604,371 +0.05(+2.02%)
May 21, 2024 2.680 2.680 2.470 2.480 14,221,355 -0.20(-7.46%)
May 20, 2024 2.720 2.790 2.610 2.680 8,210,186 -0.06(-2.19%)
May 17, 2024 2.800 2.800 2.700 2.740 6,660,312 -0.03(-1.08%)
May 16, 2024 2.920 2.980 2.760 2.770 9,632,827 -0.15(-5.14%)
May 15, 2024 3.180 3.225 2.910 2.920 5,374,191 -0.22(-7.01%)
May 14, 2024 3.050 3.200 3.020 3.140 8,665,235 +0.12(+3.97%)
May 13, 2024 3.140 3.400 3.020 3.020 8,177,882 -0.20(-6.21%)
May 10, 2024 3.630 3.679 3.120 3.220 8,025,525 -0.39(-10.80%)
May 09, 2024 3.140 3.655 3.070 3.610 9,727,349 +0.25(+7.44%)
May 08, 2024 3.290 3.400 3.170 3.360 9,383,567 -0.03(-0.88%)
May 07, 2024 3.310 3.530 3.240 3.390 7,632,418 +0.06(+1.80%)
May 06, 2024 3.340 3.385 3.160 3.330 10,782,290 +0.04(+1.22%)
May 03, 2024 2.990 3.410 2.960 3.290 14,778,382 +0.36(+12.29%)
May 02, 2024 2.900 2.960 2.763 2.930 4,778,627 +0.06(+2.27%)
May 01, 2024 2.780 2.980 2.680 2.865 5,486,149 +0.09(+3.24%)
Apr 30, 2024 3.000 3.000 2.720 2.775 7,837,766 -0.27(-9.02%)
Apr 29, 2024 3.090 3.150 3.000 3.050 5,041,229 +0.03(+0.99%)
Apr 26, 2024 2.840 3.020 2.800 3.020 3,072,693 +0.20(+7.09%)
Apr 25, 2024 2.760 2.830 2.735 2.820 6,332,460 -0.02(-0.70%)
Apr 24, 2024 2.860 2.910 2.780 2.840 4,739,497 -0.01(-0.35%)
Apr 23, 2024 2.750 2.900 2.740 2.850 3,077,262 +0.10(+3.64%)
Apr 22, 2024 2.800 2.830 2.730 2.750 4,609,708 -0.05(-1.79%)
Apr 19, 2024 2.780 2.860 2.750 2.800 5,849,093 -0.01(-0.36%)
Apr 18, 2024 3.040 3.055 2.750 2.810 10,753,694 -0.23(-7.57%)
Apr 17, 2024 3.040 3.100 2.970 3.040 10,898,840 +0.04(+1.33%)
Apr 16, 2024 2.910 3.020 2.870 3.000 6,687,150 +0.00(+0.00%)
Apr 15, 2024 3.060 3.120 2.980 3.000 5,704,866 -0.07(-2.28%)
Apr 12, 2024 3.130 3.190 3.010 3.070 6,599,774 -0.10(-3.31%)
Apr 11, 2024 3.050 3.190 3.050 3.175 3,893,590 +0.12(+4.10%)
Apr 10, 2024 3.060 3.170 2.920 3.050 10,998,462 -0.20(-6.15%)
Apr 09, 2024 3.220 3.290 3.180 3.250 13,809,172 +0.05(+1.56%)
Apr 08, 2024 3.030 3.210 3.000 3.200 6,363,233 +0.20(+6.67%)
Apr 05, 2024 3.000 3.060 2.950 3.000 6,822,264 +0.00(+0.00%)
Apr 04, 2024 3.080 3.145 2.900 3.000 12,562,102 -0.02(-0.66%)
Apr 03, 2024 2.810 3.060 2.790 3.020 15,313,134 +0.16(+5.59%)
Apr 02, 2024 2.880 2.930 2.790 2.860 7,001,264 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.