Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.7350 -0.0150 (-2.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.7400 0.7900 0.7300 0.7350 39,111 -0.02(-2.00%)
Feb 23, 2024 0.7700 0.7901 0.7315 0.7500 60,670 -0.02(-2.72%)
Feb 22, 2024 0.7858 0.8253 0.7700 0.7710 32,383 +0.00(+0.43%)
Feb 21, 2024 0.7999 0.8110 0.7600 0.7677 21,979 -0.04(-5.06%)
Feb 20, 2024 0.7700 0.8258 0.7700 0.8086 28,269 +0.02(+2.23%)
Feb 16, 2024 0.8200 0.8200 0.7711 0.7910 8,758 +0.00(+0.13%)
Feb 15, 2024 0.8200 0.8326 0.7600 0.7900 20,747 +0.03(+3.95%)
Feb 14, 2024 0.7880 0.8040 0.7600 0.7600 20,418 -0.00(-0.03%)
Feb 13, 2024 0.8200 0.8256 0.7602 0.7602 23,926 -0.04(-5.28%)
Feb 12, 2024 0.8153 0.8520 0.8000 0.8026 33,450 -0.01(-1.13%)
Feb 09, 2024 0.8100 0.8350 0.7991 0.8118 23,831 +0.04(+5.29%)
Feb 08, 2024 0.8200 0.8190 0.7700 0.7710 43,999 -0.01(-1.15%)
Feb 07, 2024 0.7755 0.8300 0.7696 0.7800 23,930 -0.01(-1.39%)
Feb 06, 2024 0.7820 0.8099 0.7800 0.7910 13,208 +0.01(+1.15%)
Feb 05, 2024 0.7800 0.8300 0.7650 0.7820 47,124 +0.00(+0.26%)
Feb 02, 2024 0.8000 0.8300 0.7700 0.7800 46,739 -0.02(-2.50%)
Feb 01, 2024 0.8000 0.8500 0.7800 0.8000 65,350 -0.00(-0.06%)
Jan 31, 2024 0.8000 0.8499 0.7900 0.8005 14,413 -0.01(-1.66%)
Jan 30, 2024 0.7630 0.8150 0.7627 0.8140 39,719 +0.05(+6.73%)
Jan 29, 2024 0.7593 0.8400 0.7593 0.7627 50,486 -0.01(-0.96%)
Jan 26, 2024 0.7550 0.8399 0.7550 0.7701 44,112 -0.00(-0.25%)
Jan 25, 2024 0.8107 0.8300 0.7550 0.7720 121,577 -0.07(-8.10%)
Jan 24, 2024 0.8500 0.8500 0.8052 0.8400 56,747 -0.00(-0.45%)
Jan 23, 2024 0.8700 0.9000 0.8284 0.8438 45,639 -0.03(-3.62%)
Jan 22, 2024 0.8752 0.9300 0.8600 0.8755 23,052 -0.01(-1.34%)
Jan 19, 2024 0.9300 0.9700 0.8874 0.8874 32,257 -0.03(-3.54%)
Jan 18, 2024 0.9300 0.9600 0.9000 0.9200 25,492 -0.01(-1.00%)
Jan 17, 2024 0.9500 0.9862 0.9293 0.9293 42,450 -0.08(-7.99%)
Jan 16, 2024 1.020 1.049 0.9500 1.010 59,882 -0.01(-0.98%)
Jan 12, 2024 1.080 1.080 1.000 1.020 78,528 -0.06(-5.56%)
Jan 11, 2024 1.100 1.100 1.030 1.080 70,170 +0.01(+0.93%)
Jan 10, 2024 1.110 1.116 1.002 1.070 101,036 -0.02(-1.83%)
Jan 09, 2024 1.180 1.180 1.080 1.090 67,486 -0.07(-6.03%)
Jan 08, 2024 1.170 1.190 1.145 1.160 55,760 -0.04(-3.33%)
Jan 05, 2024 1.190 1.220 1.160 1.200 89,013 +0.01(+0.83%)
Jan 04, 2024 1.210 1.220 1.120 1.190 139,807 +0.04(+3.48%)
Jan 03, 2024 1.190 1.200 1.150 1.150 96,222 -0.04(-3.36%)
Jan 02, 2024 1.220 1.220 1.130 1.190 95,821 -0.03(-2.46%)
Dec 29, 2023 1.270 1.270 1.180 1.220 202,379 +0.03(+2.95%)
Dec 28, 2023 1.220 1.330 1.171 1.185 858,405 -0.60(-33.80%)
Dec 27, 2023 2.480 2.480 1.755 1.790 220,311 -0.81(-31.15%)
Dec 26, 2023 2.790 2.820 2.600 2.600 23,460 -0.32(-11.11%)
Dec 22, 2023 3.080 3.150 2.815 2.925 28,178 -0.18(-5.65%)
Dec 21, 2023 3.060 3.180 3.060 3.100 3,698 +0.14(+4.73%)
Dec 20, 2023 2.940 3.090 2.940 2.960 3,349 -0.13(-4.20%)
Dec 19, 2023 3.125 3.125 2.980 3.090 3,880 +0.17(+5.89%)
Dec 18, 2023 3.170 3.260 2.900 2.918 7,596 +0.01(+0.27%)
Dec 15, 2023 3.430 3.430 2.910 2.910 16,187 -0.16(-5.21%)
Dec 14, 2023 3.054 3.250 3.039 3.070 3,697 +0.06(+1.99%)
Dec 13, 2023 3.210 3.290 2.850 3.010 8,004 -0.14(-4.44%)
Dec 12, 2023 3.150 3.910 3.100 3.150 58,165 +0.06(+1.94%)
Dec 11, 2023 3.300 3.300 3.090 3.090 2,597 -0.17(-5.21%)
Dec 08, 2023 3.150 3.312 3.120 3.260 4,237 +0.17(+5.50%)
Dec 07, 2023 3.149 3.499 3.090 3.090 9,984 -0.01(-0.32%)
Dec 06, 2023 3.070 3.205 2.760 3.100 19,788 -0.32(-9.36%)
Dec 04, 2023 3.420 267 +0.20(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.