Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.450 +0.260 (+4.20%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.230 6.300 6.170 6.190 184,032 -0.01(-0.16%)
Jul 18, 2024 6.470 6.490 6.180 6.200 162,612 -0.29(-4.47%)
Jul 17, 2024 6.770 6.770 6.300 6.490 324,417 -0.24(-3.57%)
Jul 16, 2024 6.790 6.810 6.670 6.730 196,790 -0.01(-0.15%)
Jul 15, 2024 6.500 6.770 6.440 6.740 217,456 +0.29(+4.50%)
Jul 12, 2024 6.500 6.560 6.360 6.450 240,263 -0.02(-0.31%)
Jul 11, 2024 6.360 6.490 6.290 6.470 220,026 +0.20(+3.19%)
Jul 10, 2024 6.370 6.370 6.090 6.270 232,794 -0.07(-1.10%)
Jul 09, 2024 6.260 6.340 6.110 6.340 311,077 +0.11(+1.77%)
Jul 08, 2024 6.300 6.360 6.090 6.230 386,626 -0.07(-1.11%)
Jul 05, 2024 6.020 6.500 5.900 6.300 533,772 +0.27(+4.48%)
Jul 03, 2024 6.030 6.100 5.980 6.030 149,601 +0.01(+0.17%)
Jul 02, 2024 6.220 6.270 5.970 6.020 320,052 -0.20(-3.22%)
Jul 01, 2024 6.130 6.230 6.080 6.220 481,551 +0.06(+0.97%)
Jun 28, 2024 6.120 6.310 6.010 6.160 5,719,761 +0.11(+1.82%)
Jun 27, 2024 5.800 6.150 5.800 6.050 417,932 +0.27(+4.67%)
Jun 26, 2024 5.400 5.790 5.370 5.780 319,789 +0.34(+6.25%)
Jun 25, 2024 5.540 5.630 5.440 5.440 336,563 -0.06(-1.09%)
Jun 24, 2024 5.680 5.700 5.420 5.500 465,016 -0.17(-3.00%)
Jun 21, 2024 5.720 5.720 5.610 5.670 351,895 -0.05(-0.87%)
Jun 20, 2024 5.820 5.830 5.650 5.720 205,507 -0.11(-1.89%)
Jun 18, 2024 5.880 6.000 5.830 5.830 224,940 -0.07(-1.19%)
Jun 17, 2024 6.030 6.050 5.890 5.900 171,188 -0.12(-1.99%)
Jun 14, 2024 6.100 6.100 5.950 6.020 340,356 -0.08(-1.31%)
Jun 13, 2024 6.260 6.304 6.060 6.100 206,013 -0.16(-2.56%)
Jun 12, 2024 6.230 6.330 6.165 6.260 186,753 +0.11(+1.79%)
Jun 11, 2024 6.070 6.160 6.000 6.150 165,739 +0.09(+1.49%)
Jun 10, 2024 5.980 6.180 5.957 6.060 254,026 +0.04(+0.66%)
Jun 07, 2024 6.020 6.050 5.890 6.020 193,983 -0.05(-0.82%)
Jun 06, 2024 6.020 6.110 5.945 6.070 272,092 +0.08(+1.34%)
Jun 05, 2024 6.110 6.190 5.930 5.990 217,998 -0.06(-0.99%)
Jun 04, 2024 6.140 6.175 5.920 6.050 348,235 -0.12(-1.94%)
Jun 03, 2024 6.160 6.470 6.030 6.170 430,467 +0.06(+0.98%)
May 31, 2024 6.470 6.550 6.070 6.110 444,184 -0.37(-5.71%)
May 30, 2024 6.750 6.750 6.410 6.480 336,238 -0.30(-4.42%)
May 29, 2024 6.640 6.880 6.624 6.780 196,176 +0.02(+0.30%)
May 28, 2024 6.670 6.930 6.620 6.760 300,599 +0.09(+1.35%)
May 24, 2024 6.680 6.910 6.600 6.670 414,713 -0.11(-1.62%)
May 23, 2024 6.730 6.910 6.460 6.780 633,899 +0.08(+1.19%)
May 22, 2024 6.580 6.890 6.532 6.700 380,318 +0.09(+1.36%)
May 21, 2024 7.000 7.025 6.610 6.610 481,029 -0.49(-6.90%)
May 20, 2024 7.070 7.360 7.055 7.100 312,067 -0.02(-0.28%)
May 17, 2024 7.260 7.330 7.100 7.120 195,734 -0.16(-2.20%)
May 16, 2024 7.300 7.363 7.060 7.280 265,754 -0.05(-0.68%)
May 15, 2024 7.350 7.660 7.290 7.330 397,212 +0.00(+0.00%)
May 14, 2024 7.230 7.440 7.100 7.330 260,975 +0.02(+0.27%)
May 13, 2024 7.220 7.310 7.080 7.310 431,176 +0.06(+0.83%)
May 10, 2024 7.590 7.730 7.061 7.250 766,555 -0.25(-3.33%)
May 09, 2024 9.000 9.440 7.300 7.500 2,221,272 -2.41(-24.32%)
May 08, 2024 9.850 10.00 9.610 9.910 273,224 +0.13(+1.33%)
May 07, 2024 9.630 9.965 9.620 9.780 209,026 +0.16(+1.66%)
May 06, 2024 9.410 9.680 9.360 9.620 145,357 +0.23(+2.45%)
May 03, 2024 9.570 9.570 9.230 9.390 193,414 +0.01(+0.11%)
May 02, 2024 9.490 9.620 9.310 9.380 178,272 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.