Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

5.140 -0.100 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 5.280 5.300 5.070 5.140 26,485,348 -0.10(-1.91%)
Dec 05, 2024 5.220 5.270 5.120 5.240 26,149,404 -0.07(-1.32%)
Dec 04, 2024 5.280 5.390 5.210 5.310 44,356,224 +0.02(+0.38%)
Dec 03, 2024 5.180 5.330 5.150 5.290 39,118,152 +0.11(+2.12%)
Dec 02, 2024 5.050 5.190 4.995 5.180 26,483,048 +0.18(+3.60%)
Nov 29, 2024 5.160 5.180 4.950 5.000 27,784,600 -0.18(-3.47%)
Nov 27, 2024 5.160 5.320 5.085 5.180 36,030,200 +0.03(+0.58%)
Nov 26, 2024 5.140 5.310 5.140 5.150 20,340,844 +0.01(+0.19%)
Nov 25, 2024 5.210 5.210 5.020 5.140 48,784,256 +0.07(+1.38%)
Nov 22, 2024 5.440 5.485 5.000 5.070 58,748,900 -0.60(-10.58%)
Nov 21, 2024 5.490 5.720 5.470 5.670 52,937,804 +0.01(+0.18%)
Nov 20, 2024 5.480 5.670 5.400 5.660 81,964,800 +0.20(+3.66%)
Nov 19, 2024 4.960 5.540 4.940 5.460 96,664,536 +0.47(+9.42%)
Nov 18, 2024 4.760 4.995 4.700 4.990 59,114,632 +0.26(+5.50%)
Nov 15, 2024 4.700 4.740 4.590 4.730 54,447,532 +0.00(+0.00%)
Nov 14, 2024 4.810 4.850 4.700 4.730 44,763,456 -0.16(-3.27%)
Nov 13, 2024 4.840 4.900 4.540 4.890 80,190,824 +0.00(+0.00%)
Nov 12, 2024 4.720 4.930 4.590 4.890 148,519,424 +0.51(+11.64%)
Nov 11, 2024 4.310 4.410 4.255 4.380 67,548,496 +0.15(+3.55%)
Nov 08, 2024 4.250 4.260 4.050 4.230 20,953,672 -0.04(-0.94%)
Nov 07, 2024 4.320 4.440 4.260 4.270 23,515,740 +0.05(+1.18%)
Nov 06, 2024 4.200 4.230 4.110 4.220 22,582,348 +0.03(+0.72%)
Nov 05, 2024 4.080 4.200 4.080 4.190 19,268,924 +0.10(+2.44%)
Nov 04, 2024 4.050 4.140 4.040 4.090 14,472,708 +0.02(+0.49%)
Nov 01, 2024 4.050 4.090 4.020 4.070 12,661,552 -0.01(-0.25%)
Oct 31, 2024 4.140 4.160 4.060 4.080 19,757,004 -0.04(-0.97%)
Oct 30, 2024 4.140 4.140 4.060 4.120 15,868,885 -0.05(-1.20%)
Oct 29, 2024 4.150 4.240 4.140 4.170 24,303,588 +0.00(+0.00%)
Oct 28, 2024 4.120 4.200 4.110 4.170 24,922,166 +0.10(+2.46%)
Oct 25, 2024 4.160 4.180 4.040 4.070 21,567,384 -0.06(-1.45%)
Oct 24, 2024 4.110 4.160 4.090 4.130 42,009,180 -0.01(-0.24%)
Oct 23, 2024 4.195 4.320 4.130 4.140 52,805,208 -0.02(-0.48%)
Oct 22, 2024 4.150 4.220 4.110 4.160 68,347,520 +0.13(+3.23%)
Oct 21, 2024 3.750 4.060 3.750 4.030 59,152,052 +0.30(+8.04%)
Oct 18, 2024 3.640 3.740 3.620 3.730 34,795,488 +0.11(+3.04%)
Oct 17, 2024 3.630 3.640 3.602 3.620 14,300,766 +0.02(+0.56%)
Oct 16, 2024 3.630 3.670 3.590 3.600 17,771,496 -0.01(-0.28%)
Oct 15, 2024 3.640 3.640 3.580 3.610 32,694,338 -0.02(-0.55%)
Oct 14, 2024 3.670 3.680 3.620 3.630 25,563,716 -0.02(-0.55%)
Oct 11, 2024 3.650 3.666 3.600 3.650 25,083,252 +0.02(+0.55%)
Oct 10, 2024 3.630 3.640 3.580 3.630 22,800,934 -0.03(-0.82%)
Oct 09, 2024 3.670 3.680 3.640 3.660 19,620,758 -0.04(-1.08%)
Oct 08, 2024 3.670 3.700 3.630 3.700 35,229,000 +0.01(+0.27%)
Oct 07, 2024 3.670 3.710 3.670 3.690 19,294,032 +0.01(+0.27%)
Oct 04, 2024 3.710 3.720 3.680 3.680 22,547,940 -0.02(-0.54%)
Oct 03, 2024 3.740 3.770 3.690 3.700 27,898,572 -0.07(-1.86%)
Oct 02, 2024 3.800 3.800 3.670 3.770 31,676,070 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.