Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 2.200 2.210 1.940 2.130 191,834 -0.06(-2.74%)
Apr 19, 2024 2.250 2.330 2.180 2.190 64,053 -0.02(-0.90%)
Apr 18, 2024 2.510 2.550 2.200 2.210 189,390 -0.29(-11.60%)
Apr 17, 2024 2.660 2.730 2.040 2.500 516,095 -0.07(-2.72%)
Apr 16, 2024 2.610 2.680 2.525 2.570 238,799 -0.09(-3.38%)
Apr 15, 2024 2.790 2.840 2.650 2.660 95,386 -0.10(-3.62%)
Apr 12, 2024 2.830 2.880 2.625 2.760 134,028 -0.13(-4.50%)
Apr 11, 2024 2.860 2.930 2.730 2.890 119,266 +0.01(+0.35%)
Apr 10, 2024 2.810 2.900 2.727 2.880 112,957 +0.04(+1.41%)
Apr 09, 2024 2.850 2.950 2.790 2.840 213,225 -0.02(-0.70%)
Apr 08, 2024 2.990 2.990 2.610 2.860 102,171 -0.01(-0.35%)
Apr 05, 2024 2.780 2.940 2.700 2.870 72,433 +0.06(+2.14%)
Apr 04, 2024 3.060 3.060 2.740 2.810 161,427 -0.25(-8.17%)
Apr 03, 2024 2.880 3.130 2.870 3.060 88,643 +0.12(+4.08%)
Apr 02, 2024 2.860 3.020 2.780 2.940 48,386 +0.02(+0.68%)
Apr 01, 2024 3.060 3.102 2.730 2.920 281,314 -0.15(-4.89%)
Mar 28, 2024 3.040 3.230 3.000 3.070 94,564 +0.00(+0.00%)
Mar 27, 2024 3.000 3.155 2.997 3.070 48,934 +0.13(+4.42%)
Mar 26, 2024 3.110 3.190 2.870 2.940 104,132 -0.25(-7.84%)
Mar 25, 2024 3.280 3.353 3.060 3.190 118,408 -0.10(-3.04%)
Mar 22, 2024 3.110 3.300 3.010 3.290 199,801 +0.25(+8.22%)
Mar 21, 2024 2.740 3.210 2.710 3.040 207,749 +0.30(+10.95%)
Mar 20, 2024 2.680 2.950 2.650 2.740 130,882 -0.02(-0.72%)
Mar 19, 2024 2.680 2.810 2.580 2.760 105,483 +0.06(+2.22%)
Mar 18, 2024 2.640 2.740 2.530 2.700 195,235 +0.06(+2.27%)
Mar 15, 2024 2.810 2.900 2.570 2.640 459,597 -0.20(-7.04%)
Mar 14, 2024 3.040 3.105 2.790 2.840 282,398 -0.24(-7.79%)
Mar 13, 2024 3.120 3.190 3.030 3.080 79,967 -0.02(-0.65%)
Mar 12, 2024 3.150 3.240 3.020 3.100 131,637 +0.02(+0.65%)
Mar 11, 2024 3.210 3.210 2.920 3.080 175,857 -0.15(-4.64%)
Mar 08, 2024 3.390 3.480 3.170 3.230 199,445 -0.15(-4.44%)
Mar 07, 2024 3.380 3.480 3.350 3.380 152,076 +0.00(+0.00%)
Mar 06, 2024 3.300 3.420 3.240 3.380 284,394 +0.07(+2.11%)
Mar 05, 2024 3.590 3.640 3.270 3.310 163,398 -0.29(-8.06%)
Mar 04, 2024 3.540 3.740 3.460 3.600 158,399 +0.10(+2.86%)
Mar 01, 2024 3.360 3.710 3.360 3.500 247,417 +0.15(+4.48%)
Feb 29, 2024 3.750 3.799 3.320 3.350 352,943 -0.35(-9.46%)
Feb 28, 2024 3.270 3.770 3.230 3.700 717,560 +0.44(+13.50%)
Feb 27, 2024 3.070 3.265 2.990 3.260 396,780 +0.24(+7.95%)
Feb 26, 2024 3.050 3.060 2.940 3.020 144,340 -0.02(-0.66%)
Feb 23, 2024 3.040 3.240 3.020 3.040 88,451 -0.02(-0.65%)
Feb 22, 2024 2.980 3.250 2.920 3.060 208,348 +0.07(+2.34%)
Feb 21, 2024 2.950 3.050 2.860 2.990 310,432 +0.00(+0.00%)
Feb 20, 2024 3.190 3.290 2.960 2.990 340,709 -0.20(-6.27%)
Feb 16, 2024 2.970 3.280 2.900 3.190 343,190 +0.28(+9.62%)
Feb 15, 2024 2.780 2.950 2.710 2.910 264,791 +0.14(+5.05%)
Feb 14, 2024 2.870 2.930 2.760 2.770 243,847 -0.04(-1.42%)
Feb 13, 2024 3.030 3.050 2.770 2.810 324,354 -0.25(-8.17%)
Feb 12, 2024 3.220 3.300 2.980 3.060 354,869 -0.18(-5.56%)
Feb 09, 2024 3.290 3.480 3.130 3.240 497,456 +0.01(+0.31%)
Feb 08, 2024 2.940 3.330 2.940 3.230 503,625 +0.20(+6.60%)
Feb 07, 2024 2.750 3.070 2.730 3.030 728,977 +0.20(+7.07%)
Feb 06, 2024 2.860 2.880 2.400 2.830 2,210,952 -0.19(-6.29%)
Feb 05, 2024 3.780 3.885 2.850 3.020 533,368 -0.75(-19.89%)
Feb 02, 2024 3.910 3.969 3.700 3.770 92,847 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.