Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

4.600 +0.970 (+26.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 3.600 5.870 3.600 4.600 543,432 +0.97(+26.72%)
Jul 17, 2024 3.860 3.860 3.630 3.630 967 -0.06(-1.63%)
Jul 16, 2024 3.600 3.870 3.500 3.690 5,808 +0.09(+2.50%)
Jul 15, 2024 3.500 3.600 3.300 3.600 11,667 +0.28(+8.43%)
Jul 12, 2024 3.270 3.320 3.250 3.320 2,542 -0.10(-2.92%)
Jul 11, 2024 3.030 3.424 3.030 3.420 1,235 +0.49(+16.72%)
Jul 10, 2024 3.290 3.490 2.930 2.930 2,174 -0.30(-9.23%)
Jul 08, 2024 3.228 4 +0.13(+4.34%)
Jul 02, 2024 3.094 156 +0.01(+0.34%)
Jul 01, 2024 3.100 3.120 3.060 3.083 4,641 -0.02(-0.55%)
Jun 28, 2024 3.120 3.120 3.100 3.100 1,994 -0.01(-0.32%)
Jun 27, 2024 3.160 3.300 3.110 3.110 3,948 -0.23(-6.89%)
Jun 24, 2024 3.340 76 +0.24(+7.74%)
Jun 21, 2024 3.200 3.200 3.100 3.100 4,366 -0.12(-3.88%)
Jun 18, 2024 3.225 123 -0.06(-1.98%)
Jun 17, 2024 3.300 3.300 3.290 3.290 1,997 +0.05(+1.63%)
Jun 14, 2024 3.170 3.237 3.170 3.237 453 +0.07(+2.12%)
Jun 13, 2024 3.170 3.170 3.170 3.170 117 +0.02(+0.63%)
Jun 12, 2024 3.170 3.170 3.150 3.150 1,125 -0.15(-4.55%)
Jun 11, 2024 3.170 3.300 3.150 3.300 1,203 +0.00(+0.00%)
Jun 10, 2024 3.300 3.300 3.300 3.300 464 +0.00(+0.00%)
Jun 07, 2024 3.290 3.300 3.290 3.300 1,636 +0.12(+3.77%)
Jun 06, 2024 3.210 3.300 3.180 3.180 3,127 -0.02(-0.66%)
Jun 05, 2024 3.200 3.299 3.200 3.201 2,145 -0.10(-3.00%)
Jun 03, 2024 3.300 9 +0.11(+3.45%)
May 31, 2024 3.490 3.490 3.190 3.190 1,231 -0.13(-3.92%)
May 30, 2024 3.330 3.330 3.320 3.320 302 -0.18(-5.14%)
May 29, 2024 3.320 3.500 3.320 3.500 2,821 +0.10(+2.94%)
May 28, 2024 3.200 3.500 3.200 3.400 3,352 +0.10(+3.03%)
May 23, 2024 3.300 162 +0.27(+9.00%)
May 21, 2024 3.028 9 -0.01(-0.20%)
May 20, 2024 3.130 3.130 3.000 3.034 1,540 -0.27(-8.07%)
May 17, 2024 3.340 3.340 3.250 3.300 1,686 +0.12(+3.77%)
May 16, 2024 3.380 3.380 3.180 3.180 1,341 -0.02(-0.63%)
May 15, 2024 3.170 3.373 3.002 3.200 3,556 -0.02(-0.62%)
May 14, 2024 3.450 3.500 3.110 3.220 2,070 -0.29(-8.15%)
May 13, 2024 3.200 3.506 3.170 3.506 1,082 +0.41(+13.09%)
May 10, 2024 3.300 3.300 3.100 3.100 17,777 -0.13(-4.02%)
May 09, 2024 3.630 4.220 3.180 3.230 31,590 -0.47(-12.70%)
May 08, 2024 3.560 3.800 3.560 3.700 989 +0.03(+0.82%)
May 07, 2024 3.200 3.810 3.200 3.670 3,259 +0.18(+5.16%)
May 06, 2024 3.180 3.500 3.180 3.490 1,649 +0.02(+0.49%)
May 03, 2024 3.473 3.473 3.473 3.473 317 +0.16(+4.93%)
May 02, 2024 3.080 3.500 3.080 3.310 4,153 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.